Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
230.9816 USDT |
6,598.4509 LTC |
226.9400 USDT |
220.1200 USDT |
241.5100 USDT |
236.5500 USDT |
| 2021-02-18 |
230.3804 USDT |
7,593.7196 LTC |
237.4600 USDT |
221.0000 USDT |
238.7200 USDT |
226.6200 USDT |
| 2021-02-17 |
224.9250 USDT |
18,733.3973 LTC |
210.7500 USDT |
203.5400 USDT |
237.4200 USDT |
237.1600 USDT |
| 2021-02-16 |
212.8551 USDT |
12,731.2087 LTC |
207.6000 USDT |
200.1800 USDT |
222.0000 USDT |
209.8700 USDT |
| 2021-02-15 |
205.8485 USDT |
24,759.3481 LTC |
213.9300 USDT |
185.3200 USDT |
219.8000 USDT |
207.2100 USDT |
| 2021-02-14 |
217.4952 USDT |
19,369.8656 LTC |
226.4700 USDT |
207.7500 USDT |
230.1800 USDT |
213.7500 USDT |
| 2021-02-13 |
209.3976 USDT |
28,366.7371 LTC |
196.7100 USDT |
192.0000 USDT |
228.6000 USDT |
225.9900 USDT |
| 2021-02-12 |
188.9464 USDT |
12,065.5114 LTC |
184.4200 USDT |
176.9400 USDT |
200.2000 USDT |
196.6300 USDT |
| 2021-02-11 |
184.2633 USDT |
14,131.9263 LTC |
182.5200 USDT |
175.9300 USDT |
193.5500 USDT |
183.7800 USDT |
| 2021-02-10 |
182.6033 USDT |
23,812.9606 LTC |
182.0300 USDT |
169.8600 USDT |
195.0200 USDT |
181.8000 USDT |
| 2021-02-09 |
171.3387 USDT |
6,594.3008 LTC |
168.2500 USDT |
164.5400 USDT |
183.9900 USDT |
181.7700 USDT |
| 2021-02-08 |
160.4736 USDT |
6,954.7113 LTC |
150.6000 USDT |
147.8000 USDT |
169.1400 USDT |
167.3200 USDT |
| 2021-02-07 |
150.2933 USDT |
4,716.2590 LTC |
155.6700 USDT |
145.2600 USDT |
157.2500 USDT |
150.8100 USDT |
| 2021-02-06 |
158.3423 USDT |
8,177.6505 LTC |
155.0000 USDT |
149.9600 USDT |
164.0000 USDT |
155.6500 USDT |
| 2021-02-05 |
153.2731 USDT |
5,109.0916 LTC |
145.0500 USDT |
143.3300 USDT |
156.6800 USDT |
154.9100 USDT |
| 2021-02-04 |
149.1003 USDT |
10,104.0904 LTC |
156.1200 USDT |
141.3000 USDT |
158.4900 USDT |
145.0000 USDT |
| 2021-02-03 |
151.6892 USDT |
6,528.5012 LTC |
142.4200 USDT |
142.1600 USDT |
156.4800 USDT |
155.8000 USDT |
| 2021-02-02 |
140.3354 USDT |
8,483.0523 LTC |
131.8600 USDT |
131.8600 USDT |
146.0100 USDT |
142.0000 USDT |
| 2021-02-01 |
131.6414 USDT |
3,192.5731 LTC |
129.0900 USDT |
126.0800 USDT |
136.6300 USDT |
132.0000 USDT |
| 2021-01-31 |
129.4418 USDT |
2,628.4139 LTC |
133.2800 USDT |
125.7500 USDT |
134.9700 USDT |
129.3900 USDT |
| 2021-01-30 |
131.8379 USDT |
4,786.0650 LTC |
135.2100 USDT |
127.9800 USDT |
136.2300 USDT |
133.3500 USDT |
| 2021-01-29 |
138.2941 USDT |
7,945.7983 LTC |
133.5400 USDT |
131.6500 USDT |
145.2400 USDT |
134.7300 USDT |
| 2021-01-28 |
128.5648 USDT |
2,409.6463 LTC |
122.2700 USDT |
120.8700 USDT |
135.7500 USDT |
133.2000 USDT |
| 2021-01-27 |
124.7490 USDT |
5,926.1785 LTC |
134.5600 USDT |
118.1300 USDT |
134.5600 USDT |
122.5600 USDT |
| 2021-01-26 |
134.0791 USDT |
4,998.2196 LTC |
137.1000 USDT |
128.3900 USDT |
139.4800 USDT |
134.5200 USDT |
| 2021-01-25 |
142.0035 USDT |
3,252.0247 LTC |
141.2400 USDT |
136.8400 USDT |
147.5200 USDT |
137.4100 USDT |
| 2021-01-24 |
138.8514 USDT |
1,327.4534 LTC |
136.8200 USDT |
133.8100 USDT |
142.6000 USDT |
141.6400 USDT |
| 2021-01-23 |
138.9669 USDT |
1,781.5595 LTC |
137.5300 USDT |
135.1800 USDT |
143.4200 USDT |
137.5000 USDT |
| 2021-01-22 |
131.5023 USDT |
7,176.9892 LTC |
129.4500 USDT |
122.7000 USDT |
141.5200 USDT |
138.0400 USDT |
| 2021-01-21 |
135.7596 USDT |
7,865.1272 LTC |
149.8100 USDT |
125.7600 USDT |
150.0000 USDT |
129.6100 USDT |
| 2021-01-20 |
145.6746 USDT |
3,730.6777 LTC |
151.9300 USDT |
138.5000 USDT |
155.8000 USDT |
149.6900 USDT |
| 2021-01-19 |
158.1654 USDT |
2,660.0774 LTC |
152.0000 USDT |
150.3400 USDT |
165.8200 USDT |
151.9800 USDT |
| 2021-01-18 |
150.0376 USDT |
2,921.6946 LTC |
143.1100 USDT |
138.6900 USDT |
154.6300 USDT |
151.7100 USDT |
| 2021-01-17 |
140.8593 USDT |
1,683.0951 LTC |
143.3300 USDT |
136.4800 USDT |
146.7400 USDT |
142.1800 USDT |
| 2021-01-16 |
145.9378 USDT |
2,685.5741 LTC |
144.3200 USDT |
139.5100 USDT |
152.4200 USDT |
143.9100 USDT |
| 2021-01-15 |
141.6997 USDT |
3,360.1072 LTC |
152.3900 USDT |
129.7800 USDT |
155.3900 USDT |
144.0000 USDT |
| 2021-01-14 |
149.4922 USDT |
3,363.4708 LTC |
147.4400 USDT |
143.7600 USDT |
156.8700 USDT |
152.6100 USDT |
| 2021-01-13 |
134.8967 USDT |
8,628.1060 LTC |
133.0100 USDT |
125.3900 USDT |
148.3600 USDT |
147.6500 USDT |
| 2021-01-12 |
136.6800 USDT |
15,016.5119 LTC |
138.8400 USDT |
128.3400 USDT |
146.5200 USDT |
133.5000 USDT |
| 2021-01-11 |
132.0732 USDT |
49,605.1722 LTC |
170.1700 USDT |
112.3100 USDT |
170.1700 USDT |
139.1600 USDT |
| 2021-01-10 |
174.0715 USDT |
9,845.2629 LTC |
177.3600 USDT |
162.0600 USDT |
185.5900 USDT |
170.4600 USDT |
| 2021-01-09 |
170.6437 USDT |
8,233.8081 LTC |
172.8200 USDT |
163.4200 USDT |
178.7700 USDT |
177.2900 USDT |
| 2021-01-08 |
168.5168 USDT |
12,572.6077 LTC |
169.6100 USDT |
149.9100 USDT |
181.6200 USDT |
172.3000 USDT |
| 2021-01-07 |
169.4564 USDT |
14,205.0597 LTC |
169.1900 USDT |
160.8900 USDT |
180.9800 USDT |
169.4700 USDT |
| 2021-01-06 |
161.8919 USDT |
10,323.7368 LTC |
158.7500 USDT |
154.9900 USDT |
169.6000 USDT |
168.9300 USDT |
| 2021-01-05 |
155.1665 USDT |
7,689.8131 LTC |
155.6100 USDT |
146.6500 USDT |
162.7800 USDT |
158.2900 USDT |
| 2021-01-04 |
154.7627 USDT |
15,241.2505 LTC |
162.2000 USDT |
139.5400 USDT |
173.4500 USDT |
155.5500 USDT |
| 2021-01-03 |
152.4759 USDT |
11,737.2825 LTC |
137.1100 USDT |
136.1600 USDT |
164.3600 USDT |
161.1200 USDT |
| 2021-01-02 |
132.9612 USDT |
7,272.7779 LTC |
125.7300 USDT |
123.2600 USDT |
141.3400 USDT |
136.9000 USDT |
| 2021-01-01 |
128.0719 USDT |
3,669.2514 LTC |
124.5300 USDT |
123.0000 USDT |
133.8300 USDT |
125.8800 USDT |