Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
271.8275 USDT |
2,768.8182 LTC |
272.1100 USDT |
266.2400 USDT |
276.1000 USDT |
276.1000 USDT |
| 2021-04-30 |
263.9544 USDT |
2,335.4885 LTC |
255.0800 USDT |
252.7000 USDT |
271.2300 USDT |
271.2300 USDT |
| 2021-04-29 |
253.1554 USDT |
3,757.6117 LTC |
257.9600 USDT |
248.6500 USDT |
262.6700 USDT |
255.8100 USDT |
| 2021-04-28 |
256.6556 USDT |
1,799.2354 LTC |
260.2600 USDT |
248.6600 USDT |
266.6100 USDT |
257.3800 USDT |
| 2021-04-27 |
254.7688 USDT |
2,389.5187 LTC |
247.6000 USDT |
244.2900 USDT |
262.8100 USDT |
259.6100 USDT |
| 2021-04-26 |
238.5559 USDT |
4,556.3267 LTC |
224.2200 USDT |
221.3300 USDT |
248.0000 USDT |
243.1400 USDT |
| 2021-04-25 |
224.6757 USDT |
3,360.8079 LTC |
225.1300 USDT |
211.2700 USDT |
235.3900 USDT |
215.4000 USDT |
| 2021-04-24 |
227.9239 USDT |
4,550.8283 LTC |
241.2700 USDT |
220.9700 USDT |
241.2700 USDT |
228.9500 USDT |
| 2021-04-23 |
230.2705 USDT |
14,187.3772 LTC |
252.5500 USDT |
207.4600 USDT |
257.0900 USDT |
235.1000 USDT |
| 2021-04-22 |
267.4958 USDT |
13,541.9268 LTC |
257.6300 USDT |
239.8800 USDT |
289.5400 USDT |
253.2000 USDT |
| 2021-04-21 |
264.5650 USDT |
5,738.8866 LTC |
261.4900 USDT |
251.6700 USDT |
276.4900 USDT |
258.9000 USDT |
| 2021-04-20 |
252.0888 USDT |
8,072.2141 LTC |
261.4800 USDT |
234.6500 USDT |
272.4200 USDT |
263.7600 USDT |
| 2021-04-19 |
264.8865 USDT |
6,020.3267 LTC |
274.0900 USDT |
250.5600 USDT |
281.6000 USDT |
265.1600 USDT |
| 2021-04-18 |
263.6250 USDT |
18,746.9747 LTC |
301.5600 USDT |
230.0000 USDT |
304.3100 USDT |
275.0800 USDT |
| 2021-04-17 |
320.3100 USDT |
16,097.4081 LTC |
309.4600 USDT |
297.2700 USDT |
335.9900 USDT |
316.7500 USDT |
| 2021-04-16 |
290.8756 USDT |
20,895.5105 LTC |
285.8300 USDT |
265.4000 USDT |
316.8700 USDT |
314.4300 USDT |
| 2021-04-15 |
278.3299 USDT |
5,992.9186 LTC |
279.0300 USDT |
266.6300 USDT |
290.9000 USDT |
290.5600 USDT |
| 2021-04-14 |
271.7864 USDT |
9,184.5352 LTC |
267.8400 USDT |
255.5000 USDT |
282.7000 USDT |
278.7100 USDT |
| 2021-04-13 |
263.8486 USDT |
9,670.7404 LTC |
245.6000 USDT |
244.4600 USDT |
273.1900 USDT |
263.4000 USDT |
| 2021-04-12 |
248.4116 USDT |
5,027.1195 LTC |
252.6100 USDT |
240.1400 USDT |
259.0000 USDT |
245.6600 USDT |
| 2021-04-11 |
254.6761 USDT |
6,823.9610 LTC |
256.7100 USDT |
244.7700 USDT |
263.0300 USDT |
250.1700 USDT |
| 2021-04-10 |
238.6860 USDT |
7,661.4850 LTC |
221.0700 USDT |
219.2800 USDT |
250.0500 USDT |
245.5100 USDT |
| 2021-04-09 |
225.5853 USDT |
1,767.5736 LTC |
226.4500 USDT |
221.6900 USDT |
228.9700 USDT |
223.6700 USDT |
| 2021-04-08 |
223.0984 USDT |
1,827.5879 LTC |
218.9100 USDT |
217.1200 USDT |
227.3700 USDT |
226.3100 USDT |
| 2021-04-07 |
228.4270 USDT |
14,953.6698 LTC |
237.2900 USDT |
211.2500 USDT |
242.7400 USDT |
222.2800 USDT |
| 2021-04-06 |
232.0346 USDT |
19,397.8159 LTC |
221.5900 USDT |
213.3300 USDT |
244.3500 USDT |
237.7500 USDT |
| 2021-04-05 |
211.6699 USDT |
4,422.9357 LTC |
202.8000 USDT |
198.5000 USDT |
225.2200 USDT |
217.8400 USDT |
| 2021-04-04 |
200.1613 USDT |
1,311.6556 LTC |
194.7800 USDT |
192.3900 USDT |
204.6600 USDT |
202.6200 USDT |
| 2021-04-03 |
210.5435 USDT |
4,082.4154 LTC |
211.7300 USDT |
199.7400 USDT |
217.8700 USDT |
201.6800 USDT |
| 2021-04-02 |
205.8034 USDT |
3,049.0875 LTC |
202.6800 USDT |
200.9300 USDT |
211.7900 USDT |
208.3100 USDT |
| 2021-04-01 |
199.6627 USDT |
2,250.6661 LTC |
197.0100 USDT |
194.5200 USDT |
204.8700 USDT |
200.6900 USDT |
| 2021-03-31 |
193.4001 USDT |
1,646.6523 LTC |
195.6400 USDT |
187.1500 USDT |
198.6600 USDT |
195.5000 USDT |
| 2021-03-30 |
194.3252 USDT |
3,813.3359 LTC |
194.3500 USDT |
190.2700 USDT |
200.0000 USDT |
195.3500 USDT |
| 2021-03-29 |
193.4186 USDT |
4,532.3739 LTC |
183.9300 USDT |
182.5800 USDT |
197.3600 USDT |
194.4000 USDT |
| 2021-03-28 |
183.0805 USDT |
1,008.2652 LTC |
184.3500 USDT |
180.0800 USDT |
187.1300 USDT |
182.2900 USDT |
| 2021-03-27 |
181.3638 USDT |
2,617.8071 LTC |
183.8100 USDT |
177.7000 USDT |
185.9300 USDT |
185.3600 USDT |
| 2021-03-26 |
178.1085 USDT |
2,402.6337 LTC |
172.0000 USDT |
171.9900 USDT |
183.0800 USDT |
182.5900 USDT |
| 2021-03-25 |
173.4136 USDT |
3,097.6865 LTC |
175.8000 USDT |
168.1400 USDT |
177.8800 USDT |
175.4200 USDT |
| 2021-03-24 |
191.1882 USDT |
2,650.7396 LTC |
185.5100 USDT |
182.5500 USDT |
197.0900 USDT |
185.2600 USDT |
| 2021-03-23 |
185.4396 USDT |
1,443.4264 LTC |
185.6200 USDT |
181.3700 USDT |
188.8200 USDT |
184.9300 USDT |
| 2021-03-22 |
191.1341 USDT |
2,636.4404 LTC |
195.4800 USDT |
184.6400 USDT |
198.6800 USDT |
187.1200 USDT |
| 2021-03-21 |
196.2450 USDT |
4,686.5619 LTC |
200.1800 USDT |
192.5600 USDT |
201.9000 USDT |
197.8400 USDT |
| 2021-03-20 |
202.5342 USDT |
1,385.3854 LTC |
199.9200 USDT |
199.0000 USDT |
206.1200 USDT |
203.4000 USDT |
| 2021-03-19 |
201.2714 USDT |
2,949.0834 LTC |
199.7400 USDT |
195.8200 USDT |
204.8700 USDT |
200.2100 USDT |
| 2021-03-18 |
202.6209 USDT |
2,331.8177 LTC |
206.5000 USDT |
199.1600 USDT |
208.0300 USDT |
200.3100 USDT |
| 2021-03-17 |
201.3964 USDT |
3,797.0019 LTC |
202.1000 USDT |
194.5200 USDT |
206.7600 USDT |
203.9400 USDT |
| 2021-03-16 |
198.7663 USDT |
4,761.5365 LTC |
200.8900 USDT |
191.3800 USDT |
205.0000 USDT |
200.3800 USDT |
| 2021-03-15 |
207.2586 USDT |
8,308.6017 LTC |
214.1000 USDT |
197.7000 USDT |
222.4400 USDT |
204.4500 USDT |
| 2021-03-14 |
219.8470 USDT |
2,599.3870 LTC |
226.0900 USDT |
215.0600 USDT |
227.8700 USDT |
217.5500 USDT |
| 2021-03-13 |
221.8878 USDT |
3,623.5748 LTC |
221.1100 USDT |
212.9500 USDT |
229.0200 USDT |
226.0100 USDT |