Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
125.2418 USDT |
4,789.4969 LTC |
130.0200 USDT |
121.9400 USDT |
130.3000 USDT |
124.4500 USDT |
| 2020-12-30 |
128.3158 USDT |
6,685.1287 LTC |
129.2400 USDT |
122.8600 USDT |
133.0600 USDT |
129.9700 USDT |
| 2020-12-29 |
125.4617 USDT |
3,320.4573 LTC |
129.8600 USDT |
120.1700 USDT |
130.8300 USDT |
128.8000 USDT |
| 2020-12-28 |
131.4071 USDT |
12,010.5589 LTC |
128.1400 USDT |
126.4900 USDT |
137.0700 USDT |
130.1200 USDT |
| 2020-12-27 |
129.9019 USDT |
25,197.5126 LTC |
129.6800 USDT |
110.0800 USDT |
139.2900 USDT |
127.7200 USDT |
| 2020-12-26 |
129.8669 USDT |
10,226.4546 LTC |
128.5000 USDT |
125.1000 USDT |
135.0900 USDT |
129.5400 USDT |
| 2020-12-25 |
119.7906 USDT |
8,558.8361 LTC |
111.5200 USDT |
108.3600 USDT |
128.5100 USDT |
127.7900 USDT |
| 2020-12-24 |
104.1587 USDT |
8,285.8295 LTC |
102.2800 USDT |
98.8790 USDT |
112.2300 USDT |
111.2500 USDT |
| 2020-12-23 |
106.0341 USDT |
15,414.9085 LTC |
114.3100 USDT |
95.1450 USDT |
117.1700 USDT |
102.5600 USDT |
| 2020-12-22 |
106.2188 USDT |
15,197.4125 LTC |
104.5800 USDT |
98.4300 USDT |
114.4400 USDT |
114.4400 USDT |
| 2020-12-21 |
107.2545 USDT |
11,215.8527 LTC |
114.3700 USDT |
100.6500 USDT |
118.6700 USDT |
104.8400 USDT |
| 2020-12-20 |
116.8450 USDT |
11,629.9096 LTC |
119.8300 USDT |
109.7100 USDT |
122.9200 USDT |
114.7300 USDT |
| 2020-12-19 |
115.9033 USDT |
6,506.5309 LTC |
109.5100 USDT |
105.5300 USDT |
124.0900 USDT |
120.0000 USDT |
| 2020-12-18 |
107.0691 USDT |
8,339.0486 LTC |
101.2900 USDT |
99.1830 USDT |
112.6400 USDT |
109.2400 USDT |
| 2020-12-17 |
101.0416 USDT |
10,941.6882 LTC |
93.3750 USDT |
90.7120 USDT |
109.7200 USDT |
101.2500 USDT |
| 2020-12-16 |
86.1187 USDT |
4,622.7225 LTC |
81.3440 USDT |
78.3090 USDT |
93.2700 USDT |
93.2700 USDT |
| 2020-12-15 |
82.2038 USDT |
1,043.8848 LTC |
82.4850 USDT |
80.4930 USDT |
84.7690 USDT |
81.4050 USDT |
| 2020-12-14 |
80.9622 USDT |
1,299.4209 LTC |
81.8440 USDT |
79.3070 USDT |
82.9170 USDT |
82.4010 USDT |
| 2020-12-13 |
80.5348 USDT |
2,146.8506 LTC |
76.7790 USDT |
75.5950 USDT |
84.3010 USDT |
82.1390 USDT |
| 2020-12-12 |
75.4226 USDT |
1,016.2467 LTC |
72.3020 USDT |
72.3020 USDT |
77.4760 USDT |
76.6570 USDT |
| 2020-12-11 |
71.5110 USDT |
1,991.2063 LTC |
74.8370 USDT |
69.9500 USDT |
74.8370 USDT |
72.2890 USDT |
| 2020-12-10 |
75.0727 USDT |
656.9785 LTC |
77.4610 USDT |
73.2330 USDT |
77.5240 USDT |
74.6720 USDT |
| 2020-12-09 |
75.6228 USDT |
4,497.5165 LTC |
76.6030 USDT |
72.2330 USDT |
78.1720 USDT |
77.3820 USDT |
| 2020-12-08 |
79.1707 USDT |
3,141.2856 LTC |
83.4970 USDT |
75.6370 USDT |
84.7690 USDT |
76.5980 USDT |
| 2020-12-07 |
84.0834 USDT |
2,225.4869 LTC |
83.8380 USDT |
81.7870 USDT |
86.7370 USDT |
83.4590 USDT |
| 2020-12-06 |
82.6942 USDT |
1,368.3716 LTC |
83.1950 USDT |
80.4350 USDT |
85.1580 USDT |
83.5580 USDT |
| 2020-12-05 |
81.3822 USDT |
1,207.8736 LTC |
79.5690 USDT |
78.7410 USDT |
84.1780 USDT |
82.9890 USDT |
| 2020-12-04 |
83.8246 USDT |
4,322.2067 LTC |
88.6670 USDT |
78.0000 USDT |
89.6500 USDT |
79.5860 USDT |
| 2020-12-03 |
89.1178 USDT |
7,380.0480 LTC |
88.8610 USDT |
85.5400 USDT |
91.1620 USDT |
88.9530 USDT |
| 2020-12-02 |
86.8838 USDT |
5,478.7769 LTC |
85.0520 USDT |
82.7530 USDT |
90.5740 USDT |
89.0400 USDT |
| 2020-12-01 |
86.5271 USDT |
13,756.9092 LTC |
87.6910 USDT |
79.7130 USDT |
92.8000 USDT |
85.0690 USDT |
| 2020-11-30 |
82.5459 USDT |
6,560.8313 LTC |
79.2160 USDT |
76.6730 USDT |
88.4110 USDT |
87.6680 USDT |
| 2020-11-29 |
76.4763 USDT |
3,436.7447 LTC |
72.7780 USDT |
71.6770 USDT |
80.9860 USDT |
78.9430 USDT |
| 2020-11-28 |
71.7166 USDT |
2,347.5174 LTC |
69.2120 USDT |
68.3970 USDT |
74.7560 USDT |
72.6020 USDT |
| 2020-11-27 |
68.8163 USDT |
4,479.7834 LTC |
71.0410 USDT |
65.0210 USDT |
73.4340 USDT |
69.0770 USDT |
| 2020-11-26 |
72.6691 USDT |
21,991.7105 LTC |
81.6100 USDT |
64.5490 USDT |
83.2280 USDT |
70.8480 USDT |
| 2020-11-25 |
84.2372 USDT |
4,043.6609 LTC |
89.5760 USDT |
78.1350 USDT |
90.7410 USDT |
81.7920 USDT |
| 2020-11-24 |
89.6895 USDT |
10,216.9581 LTC |
89.1580 USDT |
85.5410 USDT |
93.9290 USDT |
89.1110 USDT |
| 2020-11-23 |
87.0026 USDT |
9,294.3574 LTC |
82.9200 USDT |
80.9450 USDT |
90.8340 USDT |
89.0170 USDT |
| 2020-11-22 |
82.8760 USDT |
6,140.0354 LTC |
87.1910 USDT |
77.6200 USDT |
87.6300 USDT |
82.9660 USDT |
| 2020-11-21 |
84.2437 USDT |
12,531.2398 LTC |
82.5580 USDT |
80.1060 USDT |
88.2920 USDT |
87.2930 USDT |
| 2020-11-20 |
82.3068 USDT |
4,144.5232 LTC |
81.4200 USDT |
80.0560 USDT |
85.5040 USDT |
82.6890 USDT |
| 2020-11-19 |
78.3834 USDT |
5,513.2627 LTC |
73.6160 USDT |
71.5580 USDT |
83.2170 USDT |
81.5150 USDT |
| 2020-11-18 |
72.6650 USDT |
7,267.1335 LTC |
76.4030 USDT |
68.1450 USDT |
77.0750 USDT |
73.4440 USDT |
| 2020-11-17 |
74.0766 USDT |
6,288.3948 LTC |
73.7490 USDT |
71.4780 USDT |
76.9170 USDT |
76.3020 USDT |
| 2020-11-16 |
69.2050 USDT |
7,197.8365 LTC |
62.1600 USDT |
62.1330 USDT |
74.4980 USDT |
73.7810 USDT |
| 2020-11-15 |
62.5606 USDT |
1,900.5027 LTC |
63.6980 USDT |
61.1100 USDT |
64.3210 USDT |
62.3790 USDT |
| 2020-11-14 |
63.5288 USDT |
2,687.9825 LTC |
66.0870 USDT |
61.7600 USDT |
66.1210 USDT |
63.9680 USDT |
| 2020-11-13 |
63.4819 USDT |
3,577.3088 LTC |
60.8000 USDT |
60.2250 USDT |
66.5600 USDT |
65.9190 USDT |
| 2020-11-12 |
58.9037 USDT |
1,399.8625 LTC |
59.2610 USDT |
57.6720 USDT |
60.5660 USDT |
60.5660 USDT |