Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
210.8684 USDT |
8,881.9345 LTC |
201.9400 USDT |
198.7900 USDT |
224.1100 USDT |
218.7500 USDT |
| 2021-03-11 |
197.0872 USDT |
2,706.8847 LTC |
200.3600 USDT |
191.3400 USDT |
202.8500 USDT |
202.3500 USDT |
| 2021-03-10 |
200.8797 USDT |
4,736.6473 LTC |
203.7600 USDT |
191.5600 USDT |
207.9600 USDT |
201.9300 USDT |
| 2021-03-09 |
198.4405 USDT |
4,065.3487 LTC |
192.4900 USDT |
189.1700 USDT |
203.6600 USDT |
199.5500 USDT |
| 2021-03-08 |
187.2556 USDT |
2,885.6431 LTC |
191.7100 USDT |
179.8000 USDT |
195.0300 USDT |
187.2100 USDT |
| 2021-03-07 |
186.9038 USDT |
3,075.3922 LTC |
183.0400 USDT |
182.4800 USDT |
189.4700 USDT |
188.1300 USDT |
| 2021-03-06 |
180.9172 USDT |
1,555.4161 LTC |
181.3300 USDT |
175.0900 USDT |
184.4200 USDT |
180.4500 USDT |
| 2021-03-05 |
172.2115 USDT |
5,086.3544 LTC |
180.4400 USDT |
168.9400 USDT |
183.1400 USDT |
182.8000 USDT |
| 2021-03-04 |
184.9735 USDT |
3,664.7550 LTC |
187.6200 USDT |
177.3200 USDT |
193.9500 USDT |
180.8200 USDT |
| 2021-03-03 |
189.9825 USDT |
5,794.6091 LTC |
178.2000 USDT |
177.0000 USDT |
196.4700 USDT |
189.9600 USDT |
| 2021-03-02 |
178.1078 USDT |
2,243.2310 LTC |
175.8600 USDT |
171.1100 USDT |
185.1600 USDT |
176.6400 USDT |
| 2021-03-01 |
170.0761 USDT |
3,328.2363 LTC |
165.3400 USDT |
163.7300 USDT |
176.0000 USDT |
169.8400 USDT |
| 2021-02-28 |
159.8346 USDT |
4,934.8465 LTC |
171.7200 USDT |
153.2000 USDT |
172.5700 USDT |
162.1300 USDT |
| 2021-02-27 |
175.8772 USDT |
2,140.9155 LTC |
170.2400 USDT |
169.5200 USDT |
180.1700 USDT |
172.8800 USDT |
| 2021-02-26 |
174.3571 USDT |
13,388.3236 LTC |
178.9900 USDT |
163.0400 USDT |
182.3500 USDT |
169.4600 USDT |
| 2021-02-25 |
189.3704 USDT |
16,861.3262 LTC |
181.7700 USDT |
175.1000 USDT |
205.0200 USDT |
178.5900 USDT |
| 2021-02-24 |
181.7017 USDT |
8,112.1511 LTC |
177.7400 USDT |
169.1200 USDT |
190.0400 USDT |
181.2400 USDT |
| 2021-02-23 |
185.8312 USDT |
27,779.3008 LTC |
208.0200 USDT |
155.1200 USDT |
208.0200 USDT |
177.6600 USDT |
| 2021-02-22 |
199.9923 USDT |
16,760.5292 LTC |
227.2500 USDT |
177.1300 USDT |
227.2500 USDT |
207.7700 USDT |
| 2021-02-21 |
226.8477 USDT |
4,836.6147 LTC |
227.4700 USDT |
220.3100 USDT |
233.3300 USDT |
227.4100 USDT |
| 2021-02-20 |
231.0013 USDT |
15,031.6471 LTC |
237.2400 USDT |
161.1200 USDT |
246.9400 USDT |
227.6700 USDT |
| 2021-02-19 |
230.9816 USDT |
6,598.4509 LTC |
226.9400 USDT |
220.1200 USDT |
241.5100 USDT |
236.5500 USDT |
| 2021-02-18 |
230.3804 USDT |
7,593.7196 LTC |
237.4600 USDT |
221.0000 USDT |
238.7200 USDT |
226.6200 USDT |
| 2021-02-17 |
224.9250 USDT |
18,733.3973 LTC |
210.7500 USDT |
203.5400 USDT |
237.4200 USDT |
237.1600 USDT |
| 2021-02-16 |
212.8551 USDT |
12,731.2087 LTC |
207.6000 USDT |
200.1800 USDT |
222.0000 USDT |
209.8700 USDT |
| 2021-02-15 |
205.8485 USDT |
24,759.3481 LTC |
213.9300 USDT |
185.3200 USDT |
219.8000 USDT |
207.2100 USDT |
| 2021-02-14 |
217.4952 USDT |
19,369.8656 LTC |
226.4700 USDT |
207.7500 USDT |
230.1800 USDT |
213.7500 USDT |
| 2021-02-13 |
209.3976 USDT |
28,366.7371 LTC |
196.7100 USDT |
192.0000 USDT |
228.6000 USDT |
225.9900 USDT |
| 2021-02-12 |
188.9464 USDT |
12,065.5114 LTC |
184.4200 USDT |
176.9400 USDT |
200.2000 USDT |
196.6300 USDT |
| 2021-02-11 |
184.2633 USDT |
14,131.9263 LTC |
182.5200 USDT |
175.9300 USDT |
193.5500 USDT |
183.7800 USDT |
| 2021-02-10 |
182.6033 USDT |
23,812.9606 LTC |
182.0300 USDT |
169.8600 USDT |
195.0200 USDT |
181.8000 USDT |
| 2021-02-09 |
171.3387 USDT |
6,594.3008 LTC |
168.2500 USDT |
164.5400 USDT |
183.9900 USDT |
181.7700 USDT |
| 2021-02-08 |
160.4736 USDT |
6,954.7113 LTC |
150.6000 USDT |
147.8000 USDT |
169.1400 USDT |
167.3200 USDT |
| 2021-02-07 |
150.2933 USDT |
4,716.2590 LTC |
155.6700 USDT |
145.2600 USDT |
157.2500 USDT |
150.8100 USDT |
| 2021-02-06 |
158.3423 USDT |
8,177.6505 LTC |
155.0000 USDT |
149.9600 USDT |
164.0000 USDT |
155.6500 USDT |
| 2021-02-05 |
153.2731 USDT |
5,109.0916 LTC |
145.0500 USDT |
143.3300 USDT |
156.6800 USDT |
154.9100 USDT |
| 2021-02-04 |
149.1003 USDT |
10,104.0904 LTC |
156.1200 USDT |
141.3000 USDT |
158.4900 USDT |
145.0000 USDT |
| 2021-02-03 |
151.6892 USDT |
6,528.5012 LTC |
142.4200 USDT |
142.1600 USDT |
156.4800 USDT |
155.8000 USDT |
| 2021-02-02 |
140.3354 USDT |
8,483.0523 LTC |
131.8600 USDT |
131.8600 USDT |
146.0100 USDT |
142.0000 USDT |
| 2021-02-01 |
131.6414 USDT |
3,192.5731 LTC |
129.0900 USDT |
126.0800 USDT |
136.6300 USDT |
132.0000 USDT |
| 2021-01-31 |
129.4418 USDT |
2,628.4139 LTC |
133.2800 USDT |
125.7500 USDT |
134.9700 USDT |
129.3900 USDT |
| 2021-01-30 |
131.8379 USDT |
4,786.0650 LTC |
135.2100 USDT |
127.9800 USDT |
136.2300 USDT |
133.3500 USDT |
| 2021-01-29 |
138.2941 USDT |
7,945.7983 LTC |
133.5400 USDT |
131.6500 USDT |
145.2400 USDT |
134.7300 USDT |
| 2021-01-28 |
128.5648 USDT |
2,409.6463 LTC |
122.2700 USDT |
120.8700 USDT |
135.7500 USDT |
133.2000 USDT |
| 2021-01-27 |
124.7490 USDT |
5,926.1785 LTC |
134.5600 USDT |
118.1300 USDT |
134.5600 USDT |
122.5600 USDT |
| 2021-01-26 |
134.0791 USDT |
4,998.2196 LTC |
137.1000 USDT |
128.3900 USDT |
139.4800 USDT |
134.5200 USDT |
| 2021-01-25 |
142.0035 USDT |
3,252.0247 LTC |
141.2400 USDT |
136.8400 USDT |
147.5200 USDT |
137.4100 USDT |
| 2021-01-24 |
138.8514 USDT |
1,327.4534 LTC |
136.8200 USDT |
133.8100 USDT |
142.6000 USDT |
141.6400 USDT |
| 2021-01-23 |
138.9669 USDT |
1,781.5595 LTC |
137.5300 USDT |
135.1800 USDT |
143.4200 USDT |
137.5000 USDT |
| 2021-01-22 |
131.5023 USDT |
7,176.9892 LTC |
129.4500 USDT |
122.7000 USDT |
141.5200 USDT |
138.0400 USDT |