Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
66.2077 USDT |
312.3747 LTC |
66.9700 USDT |
63.6830 USDT |
68.4620 USDT |
65.6360 USDT |
| 2024-09-30 |
67.6776 USDT |
342.5083 LTC |
69.1370 USDT |
66.6030 USDT |
69.2000 USDT |
67.2060 USDT |
| 2024-09-29 |
69.7150 USDT |
1,323.4923 LTC |
70.0200 USDT |
68.6220 USDT |
70.1590 USDT |
70.0090 USDT |
| 2024-09-28 |
70.4373 USDT |
705.3922 LTC |
71.2850 USDT |
69.0640 USDT |
71.4800 USDT |
69.5830 USDT |
| 2024-09-27 |
69.5575 USDT |
3,048.6255 LTC |
68.6200 USDT |
68.3020 USDT |
70.5340 USDT |
70.3500 USDT |
| 2024-09-26 |
67.4989 USDT |
873.1463 LTC |
66.5000 USDT |
65.7400 USDT |
68.5000 USDT |
67.8950 USDT |
| 2024-09-25 |
67.1115 USDT |
424.0821 LTC |
66.5090 USDT |
66.0500 USDT |
67.7800 USDT |
66.9290 USDT |
| 2024-09-24 |
66.2447 USDT |
662.7406 LTC |
67.0030 USDT |
65.7830 USDT |
67.1400 USDT |
66.2900 USDT |
| 2024-09-23 |
67.7329 USDT |
782.5177 LTC |
68.6720 USDT |
66.8080 USDT |
69.2520 USDT |
67.2300 USDT |
| 2024-09-22 |
67.1665 USDT |
318.7969 LTC |
66.8680 USDT |
66.6540 USDT |
67.5510 USDT |
67.0430 USDT |
| 2024-09-21 |
66.4369 USDT |
452.0259 LTC |
65.3200 USDT |
64.9410 USDT |
66.9800 USDT |
66.9240 USDT |
| 2024-09-20 |
65.4686 USDT |
383.3050 LTC |
65.2800 USDT |
64.3600 USDT |
66.3770 USDT |
65.2470 USDT |
| 2024-09-19 |
65.2912 USDT |
792.6289 LTC |
64.8920 USDT |
64.7400 USDT |
66.0000 USDT |
65.5700 USDT |
| 2024-09-18 |
63.7033 USDT |
841.1224 LTC |
63.8800 USDT |
62.5200 USDT |
64.3400 USDT |
64.0000 USDT |
| 2024-09-17 |
63.1073 USDT |
457.5846 LTC |
62.5370 USDT |
62.1610 USDT |
63.9500 USDT |
62.9180 USDT |
| 2024-09-16 |
62.6632 USDT |
340.9738 LTC |
63.2300 USDT |
62.1560 USDT |
63.6840 USDT |
62.3800 USDT |
| 2024-09-15 |
64.9324 USDT |
469.6851 LTC |
65.9540 USDT |
62.9400 USDT |
66.2540 USDT |
63.4210 USDT |
| 2024-09-14 |
65.9200 USDT |
391.0414 LTC |
64.9740 USDT |
64.8800 USDT |
66.7000 USDT |
66.3100 USDT |
| 2024-09-13 |
63.7812 USDT |
377.6069 LTC |
62.6870 USDT |
62.4840 USDT |
64.8840 USDT |
64.7600 USDT |
| 2024-09-12 |
62.1365 USDT |
322.2259 LTC |
62.2190 USDT |
61.5710 USDT |
63.1110 USDT |
62.7910 USDT |
| 2024-09-11 |
61.4865 USDT |
338.4610 LTC |
61.3610 USDT |
60.2700 USDT |
62.4120 USDT |
62.3900 USDT |
| 2024-09-10 |
60.9630 USDT |
517.6494 LTC |
61.2730 USDT |
60.4170 USDT |
61.7110 USDT |
61.5210 USDT |
| 2024-09-09 |
60.4511 USDT |
689.2746 LTC |
61.1800 USDT |
59.7970 USDT |
61.2770 USDT |
60.9700 USDT |
| 2024-09-08 |
60.8585 USDT |
441.5127 LTC |
61.8890 USDT |
60.5200 USDT |
62.2510 USDT |
60.7220 USDT |
| 2024-09-07 |
62.9975 USDT |
670.1901 LTC |
63.0440 USDT |
62.2600 USDT |
64.2110 USDT |
62.3640 USDT |
| 2024-09-06 |
64.6459 USDT |
820.8799 LTC |
66.1440 USDT |
61.6030 USDT |
66.7530 USDT |
63.0000 USDT |
| 2024-09-05 |
65.7522 USDT |
3,445.4160 LTC |
65.3040 USDT |
64.5300 USDT |
68.3930 USDT |
64.5800 USDT |
| 2024-09-04 |
64.9262 USDT |
728.3410 LTC |
64.5240 USDT |
62.3340 USDT |
66.1320 USDT |
65.5870 USDT |
| 2024-09-03 |
65.2564 USDT |
1,325.7486 LTC |
65.4440 USDT |
64.4330 USDT |
66.2710 USDT |
65.1570 USDT |
| 2024-09-02 |
64.5445 USDT |
653.3128 LTC |
63.6900 USDT |
62.7610 USDT |
65.6030 USDT |
65.2190 USDT |
| 2024-09-01 |
63.6637 USDT |
127.7861 LTC |
64.8430 USDT |
63.0450 USDT |
65.0670 USDT |
63.4620 USDT |
| 2024-08-31 |
65.6329 USDT |
1,174.7086 LTC |
65.2140 USDT |
65.0040 USDT |
66.2800 USDT |
65.0190 USDT |
| 2024-08-30 |
63.3309 USDT |
4,677.0235 LTC |
62.4370 USDT |
61.8680 USDT |
65.3800 USDT |
64.9580 USDT |
| 2024-08-29 |
62.3720 USDT |
808.3039 LTC |
61.7340 USDT |
61.2360 USDT |
63.8910 USDT |
62.2300 USDT |
| 2024-08-28 |
60.4413 USDT |
858.0036 LTC |
60.0980 USDT |
59.5010 USDT |
61.8700 USDT |
61.5060 USDT |
| 2024-08-27 |
63.0091 USDT |
86.3445 LTC |
63.2310 USDT |
62.1400 USDT |
63.7560 USDT |
63.1730 USDT |
| 2024-08-26 |
64.0638 USDT |
663.8675 LTC |
64.7810 USDT |
63.0600 USDT |
65.0350 USDT |
63.4690 USDT |
| 2024-08-25 |
65.7888 USDT |
1,396.3158 LTC |
66.5810 USDT |
64.4810 USDT |
66.7420 USDT |
65.1380 USDT |
| 2024-08-24 |
66.7804 USDT |
296.6581 LTC |
66.1590 USDT |
65.4990 USDT |
67.9600 USDT |
67.5800 USDT |
| 2024-08-23 |
64.4252 USDT |
273.8344 LTC |
63.7880 USDT |
63.6010 USDT |
65.5690 USDT |
65.4690 USDT |
| 2024-08-22 |
63.1681 USDT |
804.2837 LTC |
64.1950 USDT |
62.6600 USDT |
64.1950 USDT |
63.9910 USDT |
| 2024-08-21 |
63.6992 USDT |
384.9732 LTC |
64.3930 USDT |
62.2100 USDT |
64.6420 USDT |
62.5110 USDT |
| 2024-08-20 |
64.6410 USDT |
698.7467 LTC |
66.1760 USDT |
63.2610 USDT |
67.3190 USDT |
64.1350 USDT |
| 2024-08-19 |
66.3279 USDT |
960.5626 LTC |
66.3210 USDT |
65.9800 USDT |
67.3390 USDT |
66.3200 USDT |
| 2024-08-18 |
67.0160 USDT |
1,225.9309 LTC |
67.5310 USDT |
66.0930 USDT |
68.0860 USDT |
66.5040 USDT |
| 2024-08-17 |
66.9452 USDT |
1,227.7368 LTC |
66.3550 USDT |
65.9090 USDT |
67.7510 USDT |
67.2450 USDT |
| 2024-08-16 |
65.9965 USDT |
1,477.2360 LTC |
65.7590 USDT |
64.6460 USDT |
66.6840 USDT |
66.4200 USDT |
| 2024-08-15 |
65.1032 USDT |
870.0322 LTC |
63.9390 USDT |
63.7600 USDT |
66.8300 USDT |
64.7470 USDT |
| 2024-08-14 |
63.7046 USDT |
301.7779 LTC |
63.5400 USDT |
62.7050 USDT |
64.4740 USDT |
64.0980 USDT |
| 2024-08-13 |
61.7213 USDT |
92.4130 LTC |
61.6990 USDT |
61.2860 USDT |
62.4940 USDT |
62.4940 USDT |