Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
64.0638 USDT |
663.8675 LTC |
64.7810 USDT |
63.0600 USDT |
65.0350 USDT |
63.4690 USDT |
| 2024-08-25 |
65.7888 USDT |
1,396.3158 LTC |
66.5810 USDT |
64.4810 USDT |
66.7420 USDT |
65.1380 USDT |
| 2024-08-24 |
66.7804 USDT |
296.6581 LTC |
66.1590 USDT |
65.4990 USDT |
67.9600 USDT |
67.5800 USDT |
| 2024-08-23 |
64.4252 USDT |
273.8344 LTC |
63.7880 USDT |
63.6010 USDT |
65.5690 USDT |
65.4690 USDT |
| 2024-08-22 |
63.1681 USDT |
804.2837 LTC |
64.1950 USDT |
62.6600 USDT |
64.1950 USDT |
63.9910 USDT |
| 2024-08-21 |
63.6992 USDT |
384.9732 LTC |
64.3930 USDT |
62.2100 USDT |
64.6420 USDT |
62.5110 USDT |
| 2024-08-20 |
64.6410 USDT |
698.7467 LTC |
66.1760 USDT |
63.2610 USDT |
67.3190 USDT |
64.1350 USDT |
| 2024-08-19 |
66.3279 USDT |
960.5626 LTC |
66.3210 USDT |
65.9800 USDT |
67.3390 USDT |
66.3200 USDT |
| 2024-08-18 |
67.0160 USDT |
1,225.9309 LTC |
67.5310 USDT |
66.0930 USDT |
68.0860 USDT |
66.5040 USDT |
| 2024-08-17 |
66.9452 USDT |
1,227.7368 LTC |
66.3550 USDT |
65.9090 USDT |
67.7510 USDT |
67.2450 USDT |
| 2024-08-16 |
65.9965 USDT |
1,477.2360 LTC |
65.7590 USDT |
64.6460 USDT |
66.6840 USDT |
66.4200 USDT |
| 2024-08-15 |
65.1032 USDT |
870.0322 LTC |
63.9390 USDT |
63.7600 USDT |
66.8300 USDT |
64.7470 USDT |
| 2024-08-14 |
63.7046 USDT |
301.7779 LTC |
63.5400 USDT |
62.7050 USDT |
64.4740 USDT |
64.0980 USDT |
| 2024-08-13 |
61.7213 USDT |
92.4130 LTC |
61.6990 USDT |
61.2860 USDT |
62.4940 USDT |
62.4940 USDT |
| 2024-08-12 |
60.9061 USDT |
325.4649 LTC |
59.9550 USDT |
59.3510 USDT |
62.0000 USDT |
61.5000 USDT |
| 2024-08-11 |
60.9031 USDT |
212.0302 LTC |
61.2100 USDT |
59.2450 USDT |
62.3480 USDT |
59.6320 USDT |
| 2024-08-10 |
60.7540 USDT |
298.7543 LTC |
60.8570 USDT |
60.1510 USDT |
61.3800 USDT |
61.0440 USDT |
| 2024-08-09 |
60.3303 USDT |
715.7717 LTC |
61.1010 USDT |
59.5950 USDT |
61.2220 USDT |
60.3190 USDT |
| 2024-08-08 |
57.9584 USDT |
978.2936 LTC |
56.0780 USDT |
55.4190 USDT |
60.6100 USDT |
60.0240 USDT |
| 2024-08-07 |
56.7121 USDT |
1,783.3451 LTC |
58.2040 USDT |
55.3860 USDT |
59.4680 USDT |
55.5650 USDT |
| 2024-08-06 |
58.1666 USDT |
737.3551 LTC |
56.0990 USDT |
56.0990 USDT |
59.2190 USDT |
58.6040 USDT |
| 2024-08-05 |
55.1558 USDT |
18,468.7998 LTC |
62.4890 USDT |
49.8600 USDT |
62.5320 USDT |
55.5990 USDT |
| 2024-08-04 |
62.3361 USDT |
1,309.4694 LTC |
64.5540 USDT |
60.3940 USDT |
65.1860 USDT |
62.7610 USDT |
| 2024-08-03 |
65.1600 USDT |
516.0805 LTC |
65.2510 USDT |
63.2040 USDT |
66.3000 USDT |
64.4300 USDT |
| 2024-08-02 |
65.7052 USDT |
3,149.7356 LTC |
69.6130 USDT |
64.3390 USDT |
69.8710 USDT |
64.8710 USDT |
| 2024-08-01 |
70.1711 USDT |
116.7929 LTC |
70.5320 USDT |
69.4410 USDT |
71.3100 USDT |
70.1520 USDT |
| 2024-07-31 |
71.8372 USDT |
2,170.3954 LTC |
71.4010 USDT |
69.9030 USDT |
72.5700 USDT |
70.1700 USDT |
| 2024-07-30 |
73.3360 USDT |
411.4418 LTC |
73.9550 USDT |
71.2240 USDT |
74.5040 USDT |
71.6410 USDT |
| 2024-07-29 |
74.8879 USDT |
1,724.5643 LTC |
71.0890 USDT |
71.0890 USDT |
76.6920 USDT |
73.8500 USDT |
| 2024-07-28 |
71.1444 USDT |
95.2886 LTC |
71.2900 USDT |
70.5000 USDT |
71.7060 USDT |
70.9100 USDT |
| 2024-07-27 |
71.5967 USDT |
249.9541 LTC |
71.4130 USDT |
71.0370 USDT |
72.1510 USDT |
71.4340 USDT |
| 2024-07-26 |
70.8565 USDT |
171.4886 LTC |
68.9780 USDT |
68.9780 USDT |
71.6600 USDT |
71.0410 USDT |
| 2024-07-25 |
69.5772 USDT |
664.1366 LTC |
71.2210 USDT |
67.5010 USDT |
71.6100 USDT |
68.7800 USDT |
| 2024-07-24 |
72.7318 USDT |
342.9155 LTC |
73.0110 USDT |
71.9500 USDT |
73.6080 USDT |
72.6500 USDT |
| 2024-07-23 |
72.0162 USDT |
292.0771 LTC |
71.4300 USDT |
70.5000 USDT |
72.8160 USDT |
72.2700 USDT |
| 2024-07-22 |
73.1005 USDT |
1,757.3743 LTC |
74.0400 USDT |
71.4600 USDT |
74.5620 USDT |
72.3810 USDT |
| 2024-07-21 |
73.1968 USDT |
1,612.1607 LTC |
73.1500 USDT |
71.4990 USDT |
73.8410 USDT |
73.8200 USDT |
| 2024-07-20 |
73.2965 USDT |
188.9029 LTC |
73.5830 USDT |
72.5440 USDT |
73.6140 USDT |
73.4510 USDT |
| 2024-07-19 |
72.4250 USDT |
1,753.1999 LTC |
71.6100 USDT |
69.6790 USDT |
73.2600 USDT |
72.9700 USDT |
| 2024-07-18 |
71.6840 USDT |
238.1130 LTC |
71.4230 USDT |
70.4600 USDT |
72.8500 USDT |
71.0380 USDT |
| 2024-07-17 |
72.2584 USDT |
570.5650 LTC |
73.4700 USDT |
71.2430 USDT |
74.0290 USDT |
71.5620 USDT |
| 2024-07-16 |
72.4954 USDT |
488.8368 LTC |
72.3790 USDT |
70.5810 USDT |
73.7810 USDT |
73.3910 USDT |
| 2024-07-15 |
70.5001 USDT |
339.0955 LTC |
69.9100 USDT |
69.7700 USDT |
72.0550 USDT |
72.0550 USDT |
| 2024-07-14 |
69.9369 USDT |
90.6220 LTC |
69.9800 USDT |
69.2890 USDT |
70.4030 USDT |
69.4100 USDT |
| 2024-07-13 |
69.8649 USDT |
328.1163 LTC |
69.4100 USDT |
69.1700 USDT |
70.5680 USDT |
69.4110 USDT |
| 2024-07-12 |
68.7159 USDT |
258.3704 LTC |
67.2240 USDT |
67.1260 USDT |
69.2400 USDT |
69.0890 USDT |
| 2024-07-11 |
68.3297 USDT |
471.9799 LTC |
67.0090 USDT |
66.4990 USDT |
69.0730 USDT |
67.5510 USDT |
| 2024-07-10 |
66.0144 USDT |
234.5594 LTC |
65.2420 USDT |
64.6300 USDT |
67.0030 USDT |
66.5880 USDT |
| 2024-07-09 |
65.6366 USDT |
361.5158 LTC |
64.8030 USDT |
64.3360 USDT |
66.2090 USDT |
65.6240 USDT |
| 2024-07-08 |
64.1287 USDT |
5,100.3537 LTC |
62.0710 USDT |
59.2550 USDT |
67.0280 USDT |
65.1450 USDT |