Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
135.7596 USDT |
7,865.1272 LTC |
149.8100 USDT |
125.7600 USDT |
150.0000 USDT |
129.6100 USDT |
| 2021-01-20 |
145.6746 USDT |
3,730.6777 LTC |
151.9300 USDT |
138.5000 USDT |
155.8000 USDT |
149.6900 USDT |
| 2021-01-19 |
158.1654 USDT |
2,660.0774 LTC |
152.0000 USDT |
150.3400 USDT |
165.8200 USDT |
151.9800 USDT |
| 2021-01-18 |
150.0376 USDT |
2,921.6946 LTC |
143.1100 USDT |
138.6900 USDT |
154.6300 USDT |
151.7100 USDT |
| 2021-01-17 |
140.8593 USDT |
1,683.0951 LTC |
143.3300 USDT |
136.4800 USDT |
146.7400 USDT |
142.1800 USDT |
| 2021-01-16 |
145.9378 USDT |
2,685.5741 LTC |
144.3200 USDT |
139.5100 USDT |
152.4200 USDT |
143.9100 USDT |
| 2021-01-15 |
141.6997 USDT |
3,360.1072 LTC |
152.3900 USDT |
129.7800 USDT |
155.3900 USDT |
144.0000 USDT |
| 2021-01-14 |
149.4922 USDT |
3,363.4708 LTC |
147.4400 USDT |
143.7600 USDT |
156.8700 USDT |
152.6100 USDT |
| 2021-01-13 |
134.8967 USDT |
8,628.1060 LTC |
133.0100 USDT |
125.3900 USDT |
148.3600 USDT |
147.6500 USDT |
| 2021-01-12 |
136.6800 USDT |
15,016.5119 LTC |
138.8400 USDT |
128.3400 USDT |
146.5200 USDT |
133.5000 USDT |
| 2021-01-11 |
132.0732 USDT |
49,605.1722 LTC |
170.1700 USDT |
112.3100 USDT |
170.1700 USDT |
139.1600 USDT |
| 2021-01-10 |
174.0715 USDT |
9,845.2629 LTC |
177.3600 USDT |
162.0600 USDT |
185.5900 USDT |
170.4600 USDT |
| 2021-01-09 |
170.6437 USDT |
8,233.8081 LTC |
172.8200 USDT |
163.4200 USDT |
178.7700 USDT |
177.2900 USDT |
| 2021-01-08 |
168.5168 USDT |
12,572.6077 LTC |
169.6100 USDT |
149.9100 USDT |
181.6200 USDT |
172.3000 USDT |
| 2021-01-07 |
169.4564 USDT |
14,205.0597 LTC |
169.1900 USDT |
160.8900 USDT |
180.9800 USDT |
169.4700 USDT |
| 2021-01-06 |
161.8919 USDT |
10,323.7368 LTC |
158.7500 USDT |
154.9900 USDT |
169.6000 USDT |
168.9300 USDT |
| 2021-01-05 |
155.1665 USDT |
7,689.8131 LTC |
155.6100 USDT |
146.6500 USDT |
162.7800 USDT |
158.2900 USDT |
| 2021-01-04 |
154.7627 USDT |
15,241.2505 LTC |
162.2000 USDT |
139.5400 USDT |
173.4500 USDT |
155.5500 USDT |
| 2021-01-03 |
152.4759 USDT |
11,737.2825 LTC |
137.1100 USDT |
136.1600 USDT |
164.3600 USDT |
161.1200 USDT |
| 2021-01-02 |
132.9612 USDT |
7,272.7779 LTC |
125.7300 USDT |
123.2600 USDT |
141.3400 USDT |
136.9000 USDT |
| 2021-01-01 |
128.0719 USDT |
3,669.2514 LTC |
124.5300 USDT |
123.0000 USDT |
133.8300 USDT |
125.8800 USDT |
| 2020-12-31 |
125.2418 USDT |
4,789.4969 LTC |
130.0200 USDT |
121.9400 USDT |
130.3000 USDT |
124.4500 USDT |
| 2020-12-30 |
128.3158 USDT |
6,685.1287 LTC |
129.2400 USDT |
122.8600 USDT |
133.0600 USDT |
129.9700 USDT |
| 2020-12-29 |
125.4617 USDT |
3,320.4573 LTC |
129.8600 USDT |
120.1700 USDT |
130.8300 USDT |
128.8000 USDT |
| 2020-12-28 |
131.4071 USDT |
12,010.5589 LTC |
128.1400 USDT |
126.4900 USDT |
137.0700 USDT |
130.1200 USDT |
| 2020-12-27 |
129.9019 USDT |
25,197.5126 LTC |
129.6800 USDT |
110.0800 USDT |
139.2900 USDT |
127.7200 USDT |
| 2020-12-26 |
129.8669 USDT |
10,226.4546 LTC |
128.5000 USDT |
125.1000 USDT |
135.0900 USDT |
129.5400 USDT |
| 2020-12-25 |
119.7906 USDT |
8,558.8361 LTC |
111.5200 USDT |
108.3600 USDT |
128.5100 USDT |
127.7900 USDT |
| 2020-12-24 |
104.1587 USDT |
8,285.8295 LTC |
102.2800 USDT |
98.8790 USDT |
112.2300 USDT |
111.2500 USDT |
| 2020-12-23 |
106.0341 USDT |
15,414.9085 LTC |
114.3100 USDT |
95.1450 USDT |
117.1700 USDT |
102.5600 USDT |
| 2020-12-22 |
106.2188 USDT |
15,197.4125 LTC |
104.5800 USDT |
98.4300 USDT |
114.4400 USDT |
114.4400 USDT |
| 2020-12-21 |
107.2545 USDT |
11,215.8527 LTC |
114.3700 USDT |
100.6500 USDT |
118.6700 USDT |
104.8400 USDT |
| 2020-12-20 |
116.8450 USDT |
11,629.9096 LTC |
119.8300 USDT |
109.7100 USDT |
122.9200 USDT |
114.7300 USDT |
| 2020-12-19 |
115.9033 USDT |
6,506.5309 LTC |
109.5100 USDT |
105.5300 USDT |
124.0900 USDT |
120.0000 USDT |
| 2020-12-18 |
107.0691 USDT |
8,339.0486 LTC |
101.2900 USDT |
99.1830 USDT |
112.6400 USDT |
109.2400 USDT |
| 2020-12-17 |
101.0416 USDT |
10,941.6882 LTC |
93.3750 USDT |
90.7120 USDT |
109.7200 USDT |
101.2500 USDT |
| 2020-12-16 |
86.1187 USDT |
4,622.7225 LTC |
81.3440 USDT |
78.3090 USDT |
93.2700 USDT |
93.2700 USDT |
| 2020-12-15 |
82.2038 USDT |
1,043.8848 LTC |
82.4850 USDT |
80.4930 USDT |
84.7690 USDT |
81.4050 USDT |
| 2020-12-14 |
80.9622 USDT |
1,299.4209 LTC |
81.8440 USDT |
79.3070 USDT |
82.9170 USDT |
82.4010 USDT |
| 2020-12-13 |
80.5348 USDT |
2,146.8506 LTC |
76.7790 USDT |
75.5950 USDT |
84.3010 USDT |
82.1390 USDT |
| 2020-12-12 |
75.4226 USDT |
1,016.2467 LTC |
72.3020 USDT |
72.3020 USDT |
77.4760 USDT |
76.6570 USDT |
| 2020-12-11 |
71.5110 USDT |
1,991.2063 LTC |
74.8370 USDT |
69.9500 USDT |
74.8370 USDT |
72.2890 USDT |
| 2020-12-10 |
75.0727 USDT |
656.9785 LTC |
77.4610 USDT |
73.2330 USDT |
77.5240 USDT |
74.6720 USDT |
| 2020-12-09 |
75.6228 USDT |
4,497.5165 LTC |
76.6030 USDT |
72.2330 USDT |
78.1720 USDT |
77.3820 USDT |
| 2020-12-08 |
79.1707 USDT |
3,141.2856 LTC |
83.4970 USDT |
75.6370 USDT |
84.7690 USDT |
76.5980 USDT |
| 2020-12-07 |
84.0834 USDT |
2,225.4869 LTC |
83.8380 USDT |
81.7870 USDT |
86.7370 USDT |
83.4590 USDT |
| 2020-12-06 |
82.6942 USDT |
1,368.3716 LTC |
83.1950 USDT |
80.4350 USDT |
85.1580 USDT |
83.5580 USDT |
| 2020-12-05 |
81.3822 USDT |
1,207.8736 LTC |
79.5690 USDT |
78.7410 USDT |
84.1780 USDT |
82.9890 USDT |
| 2020-12-04 |
83.8246 USDT |
4,322.2067 LTC |
88.6670 USDT |
78.0000 USDT |
89.6500 USDT |
79.5860 USDT |
| 2020-12-03 |
89.1178 USDT |
7,380.0480 LTC |
88.8610 USDT |
85.5400 USDT |
91.1620 USDT |
88.9530 USDT |