Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
86.8838 USDT |
5,478.7769 LTC |
85.0520 USDT |
82.7530 USDT |
90.5740 USDT |
89.0400 USDT |
| 2020-12-01 |
86.5271 USDT |
13,756.9092 LTC |
87.6910 USDT |
79.7130 USDT |
92.8000 USDT |
85.0690 USDT |
| 2020-11-30 |
82.5459 USDT |
6,560.8313 LTC |
79.2160 USDT |
76.6730 USDT |
88.4110 USDT |
87.6680 USDT |
| 2020-11-29 |
76.4763 USDT |
3,436.7447 LTC |
72.7780 USDT |
71.6770 USDT |
80.9860 USDT |
78.9430 USDT |
| 2020-11-28 |
71.7166 USDT |
2,347.5174 LTC |
69.2120 USDT |
68.3970 USDT |
74.7560 USDT |
72.6020 USDT |
| 2020-11-27 |
68.8163 USDT |
4,479.7834 LTC |
71.0410 USDT |
65.0210 USDT |
73.4340 USDT |
69.0770 USDT |
| 2020-11-26 |
72.6691 USDT |
21,991.7105 LTC |
81.6100 USDT |
64.5490 USDT |
83.2280 USDT |
70.8480 USDT |
| 2020-11-25 |
84.2372 USDT |
4,043.6609 LTC |
89.5760 USDT |
78.1350 USDT |
90.7410 USDT |
81.7920 USDT |
| 2020-11-24 |
89.6895 USDT |
10,216.9581 LTC |
89.1580 USDT |
85.5410 USDT |
93.9290 USDT |
89.1110 USDT |
| 2020-11-23 |
87.0026 USDT |
9,294.3574 LTC |
82.9200 USDT |
80.9450 USDT |
90.8340 USDT |
89.0170 USDT |
| 2020-11-22 |
82.8760 USDT |
6,140.0354 LTC |
87.1910 USDT |
77.6200 USDT |
87.6300 USDT |
82.9660 USDT |
| 2020-11-21 |
84.2437 USDT |
12,531.2398 LTC |
82.5580 USDT |
80.1060 USDT |
88.2920 USDT |
87.2930 USDT |
| 2020-11-20 |
82.3068 USDT |
4,144.5232 LTC |
81.4200 USDT |
80.0560 USDT |
85.5040 USDT |
82.6890 USDT |
| 2020-11-19 |
78.3834 USDT |
5,513.2627 LTC |
73.6160 USDT |
71.5580 USDT |
83.2170 USDT |
81.5150 USDT |
| 2020-11-18 |
72.6650 USDT |
7,267.1335 LTC |
76.4030 USDT |
68.1450 USDT |
77.0750 USDT |
73.4440 USDT |
| 2020-11-17 |
74.0766 USDT |
6,288.3948 LTC |
73.7490 USDT |
71.4780 USDT |
76.9170 USDT |
76.3020 USDT |
| 2020-11-16 |
69.2050 USDT |
7,197.8365 LTC |
62.1600 USDT |
62.1330 USDT |
74.4980 USDT |
73.7810 USDT |
| 2020-11-15 |
62.5606 USDT |
1,900.5027 LTC |
63.6980 USDT |
61.1100 USDT |
64.3210 USDT |
62.3790 USDT |
| 2020-11-14 |
63.5288 USDT |
2,687.9825 LTC |
66.0870 USDT |
61.7600 USDT |
66.1210 USDT |
63.9680 USDT |
| 2020-11-13 |
63.4819 USDT |
3,577.3088 LTC |
60.8000 USDT |
60.2250 USDT |
66.5600 USDT |
65.9190 USDT |
| 2020-11-12 |
58.9037 USDT |
1,399.8625 LTC |
59.2610 USDT |
57.6720 USDT |
60.5660 USDT |
60.5660 USDT |
| 2020-11-11 |
59.6722 USDT |
1,349.5808 LTC |
57.9590 USDT |
57.8740 USDT |
60.5320 USDT |
59.2150 USDT |
| 2020-11-10 |
58.2605 USDT |
1,212.2622 LTC |
59.1510 USDT |
57.0940 USDT |
59.4880 USDT |
57.8980 USDT |
| 2020-11-09 |
59.4028 USDT |
1,782.2162 LTC |
61.1960 USDT |
57.4580 USDT |
61.7440 USDT |
59.2470 USDT |
| 2020-11-08 |
60.1933 USDT |
1,308.0765 LTC |
58.6640 USDT |
58.6180 USDT |
62.0360 USDT |
60.9930 USDT |
| 2020-11-07 |
60.6042 USDT |
6,361.1156 LTC |
63.4800 USDT |
57.2000 USDT |
64.7400 USDT |
58.9130 USDT |
| 2020-11-06 |
61.4225 USDT |
8,553.6553 LTC |
58.9900 USDT |
58.6660 USDT |
63.5390 USDT |
63.1740 USDT |
| 2020-11-05 |
57.3579 USDT |
2,950.3748 LTC |
54.6840 USDT |
54.6670 USDT |
59.6980 USDT |
58.9140 USDT |
| 2020-11-04 |
53.5830 USDT |
1,265.6664 LTC |
54.0630 USDT |
51.6360 USDT |
55.1210 USDT |
54.6240 USDT |
| 2020-11-03 |
52.7478 USDT |
3,059.3120 LTC |
53.8110 USDT |
51.2000 USDT |
54.3150 USDT |
53.8930 USDT |
| 2020-11-02 |
54.3709 USDT |
2,588.8284 LTC |
55.8060 USDT |
53.0490 USDT |
56.7130 USDT |
53.7970 USDT |
| 2020-11-01 |
55.1696 USDT |
1,449.4295 LTC |
55.6980 USDT |
54.1300 USDT |
56.1730 USDT |
55.5710 USDT |
| 2020-10-31 |
55.3965 USDT |
4,131.9497 LTC |
54.0360 USDT |
53.6640 USDT |
56.4270 USDT |
55.7540 USDT |
| 2020-10-30 |
53.3252 USDT |
3,885.0985 LTC |
54.8880 USDT |
52.2850 USDT |
55.7640 USDT |
53.9900 USDT |
| 2020-10-29 |
55.2566 USDT |
2,866.0035 LTC |
55.7460 USDT |
53.3980 USDT |
56.5000 USDT |
54.8980 USDT |
| 2020-10-28 |
57.2117 USDT |
6,037.7364 LTC |
57.9380 USDT |
54.7920 USDT |
60.5200 USDT |
55.8410 USDT |
| 2020-10-27 |
57.8034 USDT |
1,389.9543 LTC |
56.7970 USDT |
56.4730 USDT |
59.0000 USDT |
57.9400 USDT |
| 2020-10-26 |
56.5634 USDT |
4,203.5735 LTC |
58.8160 USDT |
55.0050 USDT |
59.2810 USDT |
56.7880 USDT |
| 2020-10-25 |
58.0986 USDT |
3,201.5471 LTC |
59.1850 USDT |
56.5780 USDT |
59.9540 USDT |
58.7620 USDT |
| 2020-10-24 |
56.9664 USDT |
5,900.6080 LTC |
55.4170 USDT |
54.8680 USDT |
59.5890 USDT |
59.2300 USDT |
| 2020-10-23 |
55.2749 USDT |
1,951.6107 LTC |
54.3090 USDT |
53.1180 USDT |
56.9000 USDT |
55.4060 USDT |
| 2020-10-22 |
54.8703 USDT |
3,898.4038 LTC |
53.0440 USDT |
53.0440 USDT |
56.2700 USDT |
54.4170 USDT |
| 2020-10-21 |
51.6875 USDT |
5,855.9502 LTC |
46.8720 USDT |
46.8720 USDT |
54.9100 USDT |
53.0450 USDT |
| 2020-10-20 |
47.1417 USDT |
863.0207 LTC |
47.9730 USDT |
46.4120 USDT |
48.3540 USDT |
46.8220 USDT |
| 2020-10-19 |
47.6974 USDT |
500.3701 LTC |
47.5670 USDT |
46.8660 USDT |
48.4210 USDT |
47.9820 USDT |
| 2020-10-18 |
47.4465 USDT |
284.9354 LTC |
46.8290 USDT |
46.8290 USDT |
47.9650 USDT |
47.5230 USDT |
| 2020-10-17 |
47.0487 USDT |
1,264.4957 LTC |
47.6260 USDT |
46.3220 USDT |
47.6270 USDT |
46.9650 USDT |
| 2020-10-16 |
47.2398 USDT |
3,620.0889 LTC |
49.5180 USDT |
45.6390 USDT |
49.8420 USDT |
47.5270 USDT |
| 2020-10-15 |
49.4280 USDT |
1,366.6064 LTC |
49.7190 USDT |
48.9070 USDT |
50.2010 USDT |
49.5130 USDT |
| 2020-10-14 |
50.1471 USDT |
395.7702 LTC |
49.9160 USDT |
49.2540 USDT |
50.9580 USDT |
49.8720 USDT |