Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
49.7676 USDT |
569.6053 LTC |
50.5990 USDT |
48.8400 USDT |
50.6410 USDT |
49.8900 USDT |
| 2020-10-12 |
50.6454 USDT |
1,711.4381 LTC |
50.4470 USDT |
49.2470 USDT |
51.4650 USDT |
50.6150 USDT |
| 2020-10-11 |
50.2488 USDT |
614.8351 LTC |
48.8530 USDT |
48.7030 USDT |
51.1940 USDT |
50.7790 USDT |
| 2020-10-10 |
49.5719 USDT |
1,074.6068 LTC |
47.8250 USDT |
47.7490 USDT |
50.3800 USDT |
48.7600 USDT |
| 2020-10-09 |
47.2715 USDT |
74.8719 LTC |
47.1580 USDT |
46.5990 USDT |
48.1790 USDT |
47.8130 USDT |
| 2020-10-08 |
46.4634 USDT |
258.3705 LTC |
46.5040 USDT |
45.5810 USDT |
47.4160 USDT |
47.1840 USDT |
| 2020-10-07 |
45.8064 USDT |
706.0395 LTC |
45.8150 USDT |
45.1270 USDT |
46.8430 USDT |
46.5630 USDT |
| 2020-10-06 |
46.4041 USDT |
1,010.4675 LTC |
46.3630 USDT |
45.6150 USDT |
48.1700 USDT |
45.9270 USDT |
| 2020-10-05 |
46.0259 USDT |
256.1727 LTC |
46.6640 USDT |
45.5530 USDT |
47.0830 USDT |
46.3670 USDT |
| 2020-10-04 |
46.2020 USDT |
826.1669 LTC |
45.4870 USDT |
45.3120 USDT |
47.0000 USDT |
46.6200 USDT |
| 2020-10-03 |
45.3252 USDT |
380.6008 LTC |
44.7810 USDT |
44.7810 USDT |
45.9670 USDT |
45.4430 USDT |
| 2020-10-02 |
44.5485 USDT |
2,432.4216 LTC |
46.0090 USDT |
43.3310 USDT |
46.8760 USDT |
44.9430 USDT |
| 2020-10-01 |
46.6743 USDT |
3,726.3042 LTC |
46.3200 USDT |
45.3740 USDT |
48.4490 USDT |
46.2880 USDT |
| 2020-09-30 |
46.0841 USDT |
186.1067 LTC |
45.5320 USDT |
45.5320 USDT |
46.5980 USDT |
46.1890 USDT |
| 2020-09-29 |
45.3804 USDT |
242.8208 LTC |
45.1000 USDT |
45.1000 USDT |
45.5940 USDT |
45.4000 USDT |
| 2020-09-28 |
46.2569 USDT |
1,067.7277 LTC |
46.2500 USDT |
45.1280 USDT |
47.1260 USDT |
45.1280 USDT |
| 2020-09-27 |
45.6175 USDT |
325.9320 LTC |
46.3880 USDT |
44.7080 USDT |
46.4370 USDT |
45.9730 USDT |
| 2020-09-26 |
45.7977 USDT |
410.1460 LTC |
46.3410 USDT |
45.3460 USDT |
46.5030 USDT |
46.1990 USDT |
| 2020-09-25 |
45.5124 USDT |
1,032.8523 LTC |
44.8170 USDT |
44.0650 USDT |
46.5550 USDT |
45.8810 USDT |
| 2020-09-24 |
44.5164 USDT |
1,033.5345 LTC |
43.3500 USDT |
43.3500 USDT |
45.2500 USDT |
44.8800 USDT |
| 2020-09-23 |
43.9573 USDT |
988.3576 LTC |
44.4980 USDT |
42.3110 USDT |
45.0800 USDT |
43.2090 USDT |
| 2020-09-22 |
43.7400 USDT |
521.2360 LTC |
43.1750 USDT |
42.8020 USDT |
44.6580 USDT |
44.6580 USDT |
| 2020-09-21 |
43.9590 USDT |
2,177.6349 LTC |
47.3140 USDT |
41.6650 USDT |
47.5210 USDT |
43.3640 USDT |
| 2020-09-20 |
47.2825 USDT |
608.8465 LTC |
48.3930 USDT |
46.2410 USDT |
48.3930 USDT |
46.8840 USDT |
| 2020-09-19 |
48.5629 USDT |
109.8621 LTC |
48.4820 USDT |
48.0610 USDT |
48.9460 USDT |
48.5160 USDT |
| 2020-09-18 |
48.0953 USDT |
212.8926 LTC |
48.5620 USDT |
47.6820 USDT |
48.9430 USDT |
48.1330 USDT |
| 2020-09-17 |
48.3197 USDT |
111.5917 LTC |
48.7480 USDT |
47.9280 USDT |
49.4530 USDT |
48.8620 USDT |
| 2020-09-16 |
47.7014 USDT |
505.5469 LTC |
47.9510 USDT |
47.0000 USDT |
48.6990 USDT |
48.3550 USDT |
| 2020-09-15 |
49.2406 USDT |
1,112.2083 LTC |
48.7860 USDT |
48.3680 USDT |
50.1780 USDT |
48.3680 USDT |
| 2020-09-14 |
48.5490 USDT |
835.1861 LTC |
47.6910 USDT |
47.2040 USDT |
49.5200 USDT |
48.5490 USDT |
| 2020-09-13 |
49.4158 USDT |
1,135.1568 LTC |
50.6230 USDT |
47.2730 USDT |
51.0000 USDT |
48.0410 USDT |
| 2020-09-12 |
50.2113 USDT |
307.0107 LTC |
48.6790 USDT |
48.5340 USDT |
51.2450 USDT |
50.6110 USDT |
| 2020-09-11 |
48.7093 USDT |
973.1146 LTC |
48.7650 USDT |
47.5000 USDT |
49.1860 USDT |
48.8910 USDT |
| 2020-09-10 |
48.7213 USDT |
918.5295 LTC |
48.2040 USDT |
48.2040 USDT |
49.2910 USDT |
48.6770 USDT |
| 2020-09-09 |
47.8529 USDT |
134.1842 LTC |
47.1240 USDT |
46.7490 USDT |
48.7120 USDT |
47.7080 USDT |
| 2020-09-08 |
47.4346 USDT |
1,111.6337 LTC |
48.7420 USDT |
46.0810 USDT |
49.2520 USDT |
47.3730 USDT |
| 2020-09-07 |
46.9011 USDT |
2,577.0399 LTC |
48.1790 USDT |
45.3330 USDT |
49.1440 USDT |
48.6060 USDT |
| 2020-09-06 |
48.2044 USDT |
1,853.3239 LTC |
47.6160 USDT |
47.0000 USDT |
49.0200 USDT |
48.0170 USDT |
| 2020-09-05 |
47.0344 USDT |
6,349.6905 LTC |
50.2720 USDT |
45.3000 USDT |
51.2590 USDT |
47.5650 USDT |
| 2020-09-04 |
49.0766 USDT |
9,154.0061 LTC |
47.4900 USDT |
46.2880 USDT |
52.0210 USDT |
50.3900 USDT |
| 2020-09-03 |
51.4266 USDT |
6,353.0948 LTC |
57.7540 USDT |
45.3860 USDT |
58.1190 USDT |
47.3520 USDT |
| 2020-09-02 |
58.5632 USDT |
2,862.9868 LTC |
62.6040 USDT |
56.4220 USDT |
63.1060 USDT |
58.3570 USDT |
| 2020-09-01 |
62.8394 USDT |
1,042.1251 LTC |
60.5930 USDT |
59.8000 USDT |
64.2200 USDT |
62.7280 USDT |
| 2020-08-31 |
62.1004 USDT |
601.8460 LTC |
62.9430 USDT |
60.6600 USDT |
63.6050 USDT |
61.1580 USDT |
| 2020-08-30 |
60.6832 USDT |
998.0044 LTC |
56.9560 USDT |
56.9560 USDT |
62.8530 USDT |
62.8530 USDT |
| 2020-08-29 |
57.5557 USDT |
305.4058 LTC |
57.5480 USDT |
57.0310 USDT |
58.0370 USDT |
57.0310 USDT |
| 2020-08-28 |
56.8267 USDT |
474.8648 LTC |
56.1430 USDT |
56.1430 USDT |
58.2320 USDT |
57.3680 USDT |
| 2020-08-27 |
56.8895 USDT |
3,430.9977 LTC |
58.5260 USDT |
54.1420 USDT |
59.0200 USDT |
55.9950 USDT |
| 2020-08-26 |
58.0861 USDT |
1,702.9643 LTC |
58.1320 USDT |
57.0770 USDT |
58.9710 USDT |
58.2860 USDT |
| 2020-08-25 |
58.3677 USDT |
1,183.4263 LTC |
61.8010 USDT |
56.7590 USDT |
61.8010 USDT |
58.6080 USDT |