Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
59.8762 USDT |
480.2287 LTC |
60.1760 USDT |
58.0630 USDT |
61.4040 USDT |
60.9160 USDT |
| 2020-08-22 |
58.9623 USDT |
551.4636 LTC |
59.0510 USDT |
57.8390 USDT |
60.4780 USDT |
60.4780 USDT |
| 2020-08-21 |
61.0280 USDT |
1,318.4574 LTC |
62.4990 USDT |
58.7880 USDT |
63.5730 USDT |
58.7880 USDT |
| 2020-08-20 |
62.2396 USDT |
1,062.4277 LTC |
62.1680 USDT |
61.2560 USDT |
63.6170 USDT |
62.5380 USDT |
| 2020-08-19 |
62.5894 USDT |
3,833.4791 LTC |
65.7500 USDT |
59.0590 USDT |
66.9510 USDT |
62.0380 USDT |
| 2020-08-18 |
65.7582 USDT |
4,403.9505 LTC |
67.5880 USDT |
63.4730 USDT |
68.2530 USDT |
65.3450 USDT |
| 2020-08-17 |
64.8798 USDT |
2,783.4093 LTC |
64.1130 USDT |
61.3460 USDT |
68.8380 USDT |
66.8700 USDT |
| 2020-08-16 |
60.7719 USDT |
2,291.9571 LTC |
59.7630 USDT |
57.9830 USDT |
64.4060 USDT |
63.8020 USDT |
| 2020-08-15 |
58.3631 USDT |
2,708.6758 LTC |
57.6060 USDT |
56.6100 USDT |
60.6940 USDT |
59.5240 USDT |
| 2020-08-14 |
56.8360 USDT |
860.9314 LTC |
57.1530 USDT |
56.0090 USDT |
57.7080 USDT |
56.6450 USDT |
| 2020-08-13 |
54.1610 USDT |
666.3549 LTC |
54.9180 USDT |
52.0560 USDT |
57.2140 USDT |
57.2030 USDT |
| 2020-08-12 |
52.9559 USDT |
925.9100 LTC |
53.9000 USDT |
51.5930 USDT |
54.8150 USDT |
54.6000 USDT |
| 2020-08-11 |
54.7208 USDT |
3,208.9228 LTC |
58.7860 USDT |
52.4120 USDT |
59.5400 USDT |
54.4200 USDT |
| 2020-08-10 |
57.6019 USDT |
2,315.8753 LTC |
57.0580 USDT |
56.3420 USDT |
59.2560 USDT |
58.1170 USDT |
| 2020-08-09 |
56.8129 USDT |
229.3407 LTC |
58.5660 USDT |
56.0790 USDT |
58.5660 USDT |
56.6980 USDT |
| 2020-08-08 |
57.7259 USDT |
323.4957 LTC |
57.2110 USDT |
56.6760 USDT |
58.4170 USDT |
58.2710 USDT |
| 2020-08-07 |
57.3766 USDT |
2,890.6888 LTC |
58.9780 USDT |
54.6000 USDT |
60.8820 USDT |
57.3320 USDT |
| 2020-08-06 |
59.0798 USDT |
797.6497 LTC |
58.8520 USDT |
57.7320 USDT |
60.4710 USDT |
58.7700 USDT |
| 2020-08-05 |
58.4664 USDT |
610.3621 LTC |
57.2580 USDT |
56.8250 USDT |
59.7910 USDT |
58.6040 USDT |
| 2020-08-04 |
57.8965 USDT |
430.7123 LTC |
58.8550 USDT |
56.4600 USDT |
59.0970 USDT |
57.5970 USDT |
| 2020-08-03 |
57.3869 USDT |
1,027.2296 LTC |
56.6650 USDT |
55.7600 USDT |
59.7650 USDT |
58.1410 USDT |
| 2020-08-02 |
57.4364 USDT |
7,410.3098 LTC |
61.9980 USDT |
51.8570 USDT |
64.9710 USDT |
56.5200 USDT |
| 2020-08-01 |
60.4459 USDT |
2,265.5935 LTC |
58.3830 USDT |
57.5740 USDT |
61.9450 USDT |
61.8320 USDT |
| 2020-07-31 |
57.7325 USDT |
531.5395 LTC |
56.8180 USDT |
55.9270 USDT |
59.0580 USDT |
58.1240 USDT |
| 2020-07-30 |
56.5232 USDT |
2,334.3325 LTC |
54.8750 USDT |
53.9370 USDT |
58.5830 USDT |
56.7370 USDT |
| 2020-07-29 |
55.7666 USDT |
1,328.7544 LTC |
55.4580 USDT |
54.8450 USDT |
56.8160 USDT |
55.2770 USDT |
| 2020-07-28 |
54.6946 USDT |
2,982.6183 LTC |
53.4800 USDT |
51.8880 USDT |
57.8000 USDT |
56.2510 USDT |
| 2020-07-27 |
52.2800 USDT |
5,158.6259 LTC |
48.1860 USDT |
47.0000 USDT |
55.7080 USDT |
53.3650 USDT |
| 2020-07-26 |
48.7658 USDT |
1,658.6420 LTC |
48.7920 USDT |
47.5980 USDT |
50.6320 USDT |
48.0620 USDT |
| 2020-07-25 |
47.3985 USDT |
2,876.0472 LTC |
44.0770 USDT |
44.0770 USDT |
49.4710 USDT |
48.9610 USDT |
| 2020-07-24 |
44.3506 USDT |
488.9294 LTC |
44.8210 USDT |
43.9540 USDT |
44.8710 USDT |
44.1870 USDT |
| 2020-07-23 |
45.0721 USDT |
962.5125 LTC |
44.8530 USDT |
44.6430 USDT |
45.5740 USDT |
44.7210 USDT |
| 2020-07-22 |
43.8842 USDT |
505.5280 LTC |
43.7710 USDT |
43.3040 USDT |
44.9120 USDT |
44.9120 USDT |
| 2020-07-21 |
43.3093 USDT |
762.6846 LTC |
42.3850 USDT |
42.1340 USDT |
44.0250 USDT |
43.5210 USDT |
| 2020-07-20 |
42.1062 USDT |
219.3005 LTC |
42.6760 USDT |
41.6000 USDT |
42.7030 USDT |
42.1190 USDT |
| 2020-07-19 |
42.4870 USDT |
211.6373 LTC |
42.4460 USDT |
42.0840 USDT |
42.8100 USDT |
42.7690 USDT |
| 2020-07-18 |
42.5318 USDT |
290.3862 LTC |
41.9230 USDT |
41.8790 USDT |
42.8030 USDT |
42.5620 USDT |
| 2020-07-17 |
41.9277 USDT |
208.3617 LTC |
42.0650 USDT |
41.7270 USDT |
42.4550 USDT |
41.8620 USDT |
| 2020-06-14 |
44.4295 USDT |
177.0008 LTC |
44.8040 USDT |
43.9650 USDT |
44.8040 USDT |
44.0550 USDT |
| 2020-06-13 |
44.7630 USDT |
46.3170 LTC |
44.6360 USDT |
44.3290 USDT |
44.9110 USDT |
44.8900 USDT |
| 2020-06-12 |
43.8250 USDT |
125.2914 LTC |
43.0700 USDT |
42.9510 USDT |
45.0170 USDT |
44.5800 USDT |
| 2020-06-11 |
45.1895 USDT |
1,043.5943 LTC |
46.6040 USDT |
42.0830 USDT |
46.8140 USDT |
43.7750 USDT |
| 2020-06-10 |
46.1705 USDT |
707.8793 LTC |
46.0180 USDT |
45.8940 USDT |
46.9980 USDT |
46.3230 USDT |
| 2020-06-09 |
46.1805 USDT |
434.6045 LTC |
46.6760 USDT |
45.2930 USDT |
46.6760 USDT |
45.6850 USDT |
| 2020-06-08 |
46.2215 USDT |
41.3731 LTC |
46.4150 USDT |
45.9840 USDT |
46.6350 USDT |
46.0280 USDT |
| 2020-06-07 |
46.6090 USDT |
140.2533 LTC |
46.6090 USDT |
45.4120 USDT |
46.8860 USDT |
46.6090 USDT |
| 2020-06-06 |
46.5735 USDT |
78.9036 LTC |
46.6460 USDT |
46.1650 USDT |
47.1550 USDT |
46.5010 USDT |
| 2020-06-05 |
47.2485 USDT |
494.6522 LTC |
47.5020 USDT |
46.6060 USDT |
47.8790 USDT |
46.9950 USDT |
| 2020-06-04 |
47.3435 USDT |
304.0235 LTC |
47.1850 USDT |
46.4560 USDT |
47.9250 USDT |
47.5020 USDT |
| 2020-06-03 |
46.3495 USDT |
584.9272 LTC |
45.9140 USDT |
45.5000 USDT |
47.3950 USDT |
46.7850 USDT |