Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
46.9625 USDT |
2,537.5299 LTC |
48.1980 USDT |
44.5980 USDT |
49.8280 USDT |
45.7270 USDT |
| 2020-06-01 |
47.3335 USDT |
1,646.6958 LTC |
46.1280 USDT |
46.0840 USDT |
48.5860 USDT |
48.5390 USDT |
| 2020-05-31 |
46.4855 USDT |
343.7905 LTC |
47.4460 USDT |
45.0820 USDT |
47.4460 USDT |
45.5250 USDT |
| 2020-05-30 |
46.0550 USDT |
537.6768 LTC |
44.2980 USDT |
44.2980 USDT |
48.0710 USDT |
47.8120 USDT |
| 2020-05-29 |
44.6615 USDT |
88.5553 LTC |
44.8620 USDT |
44.2470 USDT |
45.1720 USDT |
44.4610 USDT |
| 2020-05-28 |
44.2220 USDT |
116.1858 LTC |
43.7520 USDT |
43.4440 USDT |
44.7990 USDT |
44.6920 USDT |
| 2020-05-27 |
43.0395 USDT |
132.2191 LTC |
42.4150 USDT |
42.4150 USDT |
43.9810 USDT |
43.6640 USDT |
| 2020-05-26 |
42.3580 USDT |
106.5075 LTC |
42.4200 USDT |
41.8740 USDT |
42.7700 USDT |
42.2960 USDT |
| 2020-05-25 |
42.5090 USDT |
121.7565 LTC |
41.9690 USDT |
41.9220 USDT |
43.1670 USDT |
43.0490 USDT |
| 2020-05-24 |
43.2080 USDT |
113.0624 LTC |
44.2490 USDT |
42.1670 USDT |
44.4570 USDT |
42.1670 USDT |
| 2020-05-23 |
44.2025 USDT |
111.7465 LTC |
44.5490 USDT |
43.8000 USDT |
44.5490 USDT |
43.8560 USDT |
| 2020-05-22 |
43.4845 USDT |
66.8266 LTC |
42.7200 USDT |
42.4370 USDT |
44.5720 USDT |
44.2490 USDT |
| 2020-05-21 |
43.5910 USDT |
263.1674 LTC |
44.4220 USDT |
41.8010 USDT |
44.5600 USDT |
42.7600 USDT |
| 2020-05-20 |
45.0050 USDT |
682.8061 LTC |
45.7610 USDT |
43.2810 USDT |
46.1280 USDT |
44.2490 USDT |
| 2020-05-19 |
45.5090 USDT |
59.6237 LTC |
45.2710 USDT |
44.2160 USDT |
45.7690 USDT |
45.7470 USDT |
| 2020-05-18 |
44.5195 USDT |
779.5045 LTC |
43.6700 USDT |
43.6700 USDT |
46.5140 USDT |
45.3690 USDT |
| 2020-05-17 |
43.6080 USDT |
340.7189 LTC |
43.6560 USDT |
43.5600 USDT |
44.4230 USDT |
43.5600 USDT |
| 2020-05-16 |
43.2000 USDT |
211.0683 LTC |
43.0700 USDT |
42.7800 USDT |
43.8260 USDT |
43.3300 USDT |
| 2020-05-15 |
43.1255 USDT |
2,651.1750 LTC |
43.6560 USDT |
41.9230 USDT |
43.7470 USDT |
42.5950 USDT |
| 2020-05-14 |
43.6205 USDT |
595.0846 LTC |
43.0700 USDT |
42.2990 USDT |
44.3130 USDT |
44.1710 USDT |
| 2020-05-13 |
42.7635 USDT |
75.8853 LTC |
42.3080 USDT |
42.1430 USDT |
43.6560 USDT |
43.2190 USDT |
| 2020-05-12 |
42.0640 USDT |
484.4157 LTC |
41.9220 USDT |
41.3000 USDT |
42.7800 USDT |
42.2060 USDT |
| 2020-05-11 |
41.9740 USDT |
1,524.8980 LTC |
42.1490 USDT |
39.4790 USDT |
42.5700 USDT |
41.7990 USDT |
| 2020-05-10 |
44.4675 USDT |
5,264.5128 LTC |
46.7010 USDT |
39.1850 USDT |
46.7010 USDT |
42.2340 USDT |
| 2020-05-09 |
47.3215 USDT |
395.6611 LTC |
47.7210 USDT |
46.8850 USDT |
48.9670 USDT |
46.9220 USDT |
| 2020-05-08 |
47.5110 USDT |
338.0906 LTC |
47.4300 USDT |
46.4200 USDT |
48.3540 USDT |
47.5920 USDT |
| 2020-05-07 |
45.8965 USDT |
650.0754 LTC |
44.5270 USDT |
44.5260 USDT |
48.1400 USDT |
47.2660 USDT |
| 2020-05-06 |
45.6675 USDT |
357.1428 LTC |
46.3880 USDT |
44.7280 USDT |
47.5000 USDT |
44.9470 USDT |
| 2020-05-05 |
46.7815 USDT |
124.0502 LTC |
47.1840 USDT |
45.8040 USDT |
47.6930 USDT |
46.3790 USDT |
| 2020-05-04 |
47.3155 USDT |
415.8915 LTC |
47.6930 USDT |
45.2360 USDT |
47.6930 USDT |
46.9380 USDT |
| 2020-05-03 |
48.7115 USDT |
319.3924 LTC |
49.4750 USDT |
46.9140 USDT |
49.9900 USDT |
47.9480 USDT |
| 2020-05-02 |
48.1720 USDT |
148.1140 LTC |
47.0930 USDT |
46.8860 USDT |
49.5010 USDT |
49.2510 USDT |
| 2020-05-01 |
47.0240 USDT |
180.3254 LTC |
46.8620 USDT |
46.5420 USDT |
48.0560 USDT |
47.1860 USDT |
| 2020-04-30 |
47.5730 USDT |
1,018.1991 LTC |
48.6670 USDT |
45.6560 USDT |
50.7500 USDT |
46.4790 USDT |
| 2020-04-29 |
47.2705 USDT |
691.5800 LTC |
45.8250 USDT |
45.7540 USDT |
50.0050 USDT |
48.7160 USDT |
| 2020-04-28 |
45.0020 USDT |
241.5469 LTC |
44.0490 USDT |
43.5400 USDT |
46.0410 USDT |
45.9550 USDT |
| 2020-04-27 |
44.6905 USDT |
316.3088 LTC |
45.0050 USDT |
43.2500 USDT |
45.0050 USDT |
44.3760 USDT |
| 2020-04-26 |
44.5395 USDT |
71.6294 LTC |
44.8320 USDT |
43.7490 USDT |
45.1970 USDT |
44.2470 USDT |
| 2020-04-25 |
44.0800 USDT |
401.1808 LTC |
44.0780 USDT |
43.9640 USDT |
45.4640 USDT |
44.0820 USDT |
| 2020-04-24 |
43.8310 USDT |
413.8289 LTC |
43.4640 USDT |
43.3890 USDT |
44.9170 USDT |
44.1980 USDT |
| 2020-04-23 |
42.1840 USDT |
605.1533 LTC |
41.6610 USDT |
41.2100 USDT |
43.8610 USDT |
42.7070 USDT |
| 2020-04-22 |
41.3310 USDT |
48.9799 LTC |
40.4330 USDT |
40.3400 USDT |
42.2290 USDT |
42.2290 USDT |
| 2020-04-21 |
40.5515 USDT |
68.5829 LTC |
40.2430 USDT |
40.1010 USDT |
41.1720 USDT |
40.8600 USDT |
| 2020-04-20 |
41.3620 USDT |
145.6547 LTC |
42.0460 USDT |
39.8010 USDT |
43.1550 USDT |
40.6780 USDT |
| 2020-04-19 |
43.0440 USDT |
438.3455 LTC |
43.8880 USDT |
41.5040 USDT |
43.8880 USDT |
42.2000 USDT |
| 2020-04-18 |
43.2425 USDT |
1,484.3022 LTC |
42.2620 USDT |
42.0560 USDT |
44.2230 USDT |
44.2230 USDT |
| 2020-04-17 |
42.6615 USDT |
62.9012 LTC |
42.4920 USDT |
41.7060 USDT |
42.8310 USDT |
42.8310 USDT |
| 2020-04-16 |
40.6730 USDT |
977.3685 LTC |
38.6160 USDT |
38.0000 USDT |
43.5880 USDT |
42.7300 USDT |
| 2020-04-15 |
40.1965 USDT |
52.5668 LTC |
41.0220 USDT |
39.3710 USDT |
41.5260 USDT |
39.3710 USDT |
| 2020-04-14 |
41.2910 USDT |
385.9447 LTC |
41.4380 USDT |
40.5290 USDT |
41.7600 USDT |
41.1440 USDT |