Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
43.2825 USDT |
197.8075 LTC |
43.1030 USDT |
43.1030 USDT |
43.7860 USDT |
43.4620 USDT |
| 2019-12-14 |
43.8180 USDT |
219.0522 LTC |
44.3340 USDT |
43.3020 USDT |
44.4720 USDT |
43.3020 USDT |
| 2019-12-13 |
44.0880 USDT |
31.9771 LTC |
43.8870 USDT |
43.5830 USDT |
44.3010 USDT |
44.2890 USDT |
| 2019-12-12 |
43.5955 USDT |
361.3790 LTC |
43.4610 USDT |
43.0750 USDT |
43.8090 USDT |
43.7300 USDT |
| 2019-12-11 |
43.7485 USDT |
78.1550 LTC |
44.0170 USDT |
43.4800 USDT |
44.1150 USDT |
43.4800 USDT |
| 2019-12-10 |
44.2285 USDT |
310.0417 LTC |
44.4840 USDT |
43.5960 USDT |
44.5090 USDT |
43.9730 USDT |
| 2019-12-09 |
44.9850 USDT |
325.5217 LTC |
45.6120 USDT |
44.3580 USDT |
45.7080 USDT |
44.3580 USDT |
| 2019-12-08 |
45.1975 USDT |
87.3427 LTC |
44.8290 USDT |
44.8290 USDT |
45.8200 USDT |
45.5660 USDT |
| 2019-12-07 |
45.4065 USDT |
198.5616 LTC |
45.3890 USDT |
45.2390 USDT |
46.3050 USDT |
45.4240 USDT |
| 2019-12-06 |
44.9835 USDT |
352.2755 LTC |
44.7160 USDT |
44.1090 USDT |
45.6720 USDT |
45.2510 USDT |
| 2019-12-05 |
44.4270 USDT |
159.9924 LTC |
44.4310 USDT |
44.1510 USDT |
45.0850 USDT |
44.4230 USDT |
| 2019-12-04 |
44.2705 USDT |
496.0371 LTC |
44.1500 USDT |
43.9810 USDT |
46.9500 USDT |
44.3910 USDT |
| 2019-12-03 |
45.1660 USDT |
192.0482 LTC |
45.6550 USDT |
44.6540 USDT |
45.9650 USDT |
44.6770 USDT |
| 2019-12-02 |
46.5265 USDT |
146.2516 LTC |
47.5130 USDT |
44.9750 USDT |
47.5130 USDT |
45.5400 USDT |
| 2019-12-01 |
47.5015 USDT |
364.2975 LTC |
47.0800 USDT |
45.6730 USDT |
48.2600 USDT |
47.9230 USDT |
| 2019-11-30 |
47.7600 USDT |
206.8946 LTC |
48.1680 USDT |
47.0180 USDT |
48.5380 USDT |
47.3520 USDT |
| 2019-11-29 |
47.9800 USDT |
39.4614 LTC |
47.1680 USDT |
47.1680 USDT |
48.8040 USDT |
48.7920 USDT |
| 2019-11-28 |
46.8095 USDT |
59.9002 LTC |
46.7430 USDT |
46.3690 USDT |
47.4780 USDT |
46.8760 USDT |
| 2019-11-27 |
47.2590 USDT |
289.3588 LTC |
46.7000 USDT |
44.7310 USDT |
48.3330 USDT |
47.8180 USDT |
| 2019-11-26 |
46.4275 USDT |
141.0432 LTC |
46.5130 USDT |
46.1360 USDT |
46.6380 USDT |
46.3420 USDT |
| 2019-11-25 |
45.0020 USDT |
884.5607 LTC |
43.1780 USDT |
42.1200 USDT |
46.8360 USDT |
46.8260 USDT |
| 2019-11-24 |
45.9110 USDT |
723.7867 LTC |
47.9320 USDT |
43.6840 USDT |
47.9320 USDT |
43.8900 USDT |
| 2019-11-23 |
47.3455 USDT |
841.3997 LTC |
46.6420 USDT |
46.5550 USDT |
48.3100 USDT |
48.0490 USDT |
| 2019-11-22 |
49.6180 USDT |
2,097.1545 LTC |
51.1690 USDT |
43.8400 USDT |
51.4360 USDT |
48.0670 USDT |
| 2019-11-21 |
52.7570 USDT |
1,017.7651 LTC |
54.9040 USDT |
48.6400 USDT |
55.0220 USDT |
50.6100 USDT |
| 2019-11-20 |
55.0435 USDT |
292.1932 LTC |
55.1830 USDT |
54.9040 USDT |
55.8950 USDT |
54.9040 USDT |
| 2019-11-19 |
55.1415 USDT |
683.8314 LTC |
55.8480 USDT |
54.3700 USDT |
56.1010 USDT |
54.4350 USDT |
| 2019-11-18 |
57.8590 USDT |
1,762.6714 LTC |
59.2390 USDT |
54.1040 USDT |
59.2880 USDT |
56.4790 USDT |
| 2019-11-17 |
59.5085 USDT |
114.3750 LTC |
59.2390 USDT |
59.2390 USDT |
59.8580 USDT |
59.7780 USDT |
| 2019-11-16 |
57.7230 USDT |
1,235.9803 LTC |
57.4460 USDT |
57.3550 USDT |
58.8710 USDT |
58.0000 USDT |
| 2019-11-15 |
58.3165 USDT |
900.0215 LTC |
58.8880 USDT |
56.3550 USDT |
60.7680 USDT |
57.7450 USDT |
| 2019-11-14 |
60.0570 USDT |
1,104.9347 LTC |
60.9620 USDT |
58.5680 USDT |
60.9620 USDT |
59.1520 USDT |
| 2019-11-13 |
61.0660 USDT |
125.8677 LTC |
61.2040 USDT |
60.4680 USDT |
61.7510 USDT |
60.9280 USDT |
| 2019-11-12 |
61.4990 USDT |
667.4098 LTC |
61.8840 USDT |
59.9460 USDT |
61.8840 USDT |
61.1140 USDT |
| 2019-11-11 |
62.8165 USDT |
382.8677 LTC |
63.8120 USDT |
60.8350 USDT |
64.2370 USDT |
61.8210 USDT |
| 2019-11-10 |
62.9950 USDT |
2,061.2847 LTC |
61.9490 USDT |
61.0650 USDT |
66.5090 USDT |
64.0410 USDT |
| 2019-11-09 |
61.2435 USDT |
92.7375 LTC |
61.2640 USDT |
60.9360 USDT |
61.7620 USDT |
61.2230 USDT |
| 2019-11-08 |
61.0705 USDT |
1,561.7339 LTC |
61.7590 USDT |
59.4580 USDT |
62.2860 USDT |
60.3820 USDT |
| 2019-11-07 |
62.5400 USDT |
515.7792 LTC |
63.5060 USDT |
60.6900 USDT |
63.5060 USDT |
61.5740 USDT |
| 2019-11-06 |
63.4705 USDT |
490.9243 LTC |
62.7370 USDT |
62.6640 USDT |
64.2040 USDT |
64.2040 USDT |
| 2019-11-05 |
62.1390 USDT |
326.1732 LTC |
61.2480 USDT |
60.7730 USDT |
63.6610 USDT |
63.0300 USDT |
| 2019-11-04 |
59.7340 USDT |
625.1837 LTC |
58.1410 USDT |
57.9140 USDT |
62.3810 USDT |
61.3270 USDT |
| 2019-11-03 |
58.2470 USDT |
534.2044 LTC |
58.1950 USDT |
57.4730 USDT |
58.5140 USDT |
58.2990 USDT |
| 2019-11-02 |
58.1495 USDT |
935.9488 LTC |
58.3340 USDT |
57.7930 USDT |
59.0320 USDT |
57.9650 USDT |
| 2019-11-01 |
58.3210 USDT |
433.9482 LTC |
58.2150 USDT |
57.0480 USDT |
58.6970 USDT |
58.4270 USDT |
| 2019-10-31 |
58.2715 USDT |
727.0325 LTC |
58.3770 USDT |
57.5180 USDT |
58.7370 USDT |
58.1660 USDT |
| 2019-10-30 |
58.7075 USDT |
1,142.4724 LTC |
59.4550 USDT |
57.4100 USDT |
60.6180 USDT |
57.9600 USDT |
| 2019-10-29 |
59.3280 USDT |
623.7100 LTC |
58.9800 USDT |
58.0650 USDT |
60.5540 USDT |
59.6760 USDT |
| 2019-10-28 |
59.0675 USDT |
2,359.7028 LTC |
60.0550 USDT |
57.5720 USDT |
61.2830 USDT |
58.0800 USDT |
| 2019-10-27 |
57.6225 USDT |
1,780.0562 LTC |
55.7840 USDT |
55.7840 USDT |
62.6240 USDT |
59.4610 USDT |