Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
57.2645 USDT |
823.4830 LTC |
57.6690 USDT |
54.7590 USDT |
63.5880 USDT |
56.8600 USDT |
| 2019-10-25 |
52.9795 USDT |
3,949.7949 LTC |
49.5880 USDT |
49.3670 USDT |
58.0380 USDT |
56.3710 USDT |
| 2019-10-24 |
49.6550 USDT |
343.7970 LTC |
49.6550 USDT |
48.6270 USDT |
50.0310 USDT |
49.6550 USDT |
| 2019-10-23 |
50.9120 USDT |
1,823.4507 LTC |
52.4910 USDT |
47.4540 USDT |
52.5380 USDT |
49.3330 USDT |
| 2019-10-22 |
54.3385 USDT |
86.3582 LTC |
54.7100 USDT |
53.9670 USDT |
54.8820 USDT |
53.9670 USDT |
| 2019-10-21 |
54.4770 USDT |
712.3942 LTC |
54.2880 USDT |
53.7420 USDT |
55.6000 USDT |
54.6660 USDT |
| 2019-10-20 |
53.8465 USDT |
512.6941 LTC |
53.0190 USDT |
52.7770 USDT |
55.0270 USDT |
54.6740 USDT |
| 2019-10-19 |
53.3975 USDT |
154.7281 LTC |
53.1610 USDT |
52.6700 USDT |
53.7580 USDT |
53.6340 USDT |
| 2019-10-18 |
54.0630 USDT |
161.5224 LTC |
54.7330 USDT |
52.8020 USDT |
54.7330 USDT |
53.3930 USDT |
| 2019-10-17 |
53.2130 USDT |
598.5657 LTC |
51.7020 USDT |
51.7020 USDT |
55.0000 USDT |
54.7240 USDT |
| 2019-10-16 |
53.6480 USDT |
740.5857 LTC |
54.8560 USDT |
51.0670 USDT |
55.1540 USDT |
52.4400 USDT |
| 2019-10-15 |
55.7365 USDT |
1,183.9134 LTC |
56.9230 USDT |
53.6120 USDT |
57.1090 USDT |
54.5500 USDT |
| 2019-10-14 |
56.7470 USDT |
50.6789 LTC |
56.7740 USDT |
56.6790 USDT |
56.9490 USDT |
56.7200 USDT |
| 2019-10-13 |
56.2275 USDT |
464.4973 LTC |
56.0000 USDT |
55.9710 USDT |
57.5890 USDT |
56.4550 USDT |
| 2019-10-12 |
55.7750 USDT |
15.2667 LTC |
55.8490 USDT |
55.3610 USDT |
56.3400 USDT |
55.7010 USDT |
| 2019-10-11 |
56.1135 USDT |
856.0018 LTC |
56.7570 USDT |
55.4700 USDT |
58.2970 USDT |
55.4700 USDT |
| 2019-10-10 |
58.2870 USDT |
71.9101 LTC |
58.9740 USDT |
57.6000 USDT |
59.0000 USDT |
57.6000 USDT |
| 2019-10-09 |
58.0565 USDT |
2,172.3043 LTC |
57.1130 USDT |
56.7230 USDT |
59.7220 USDT |
59.0000 USDT |
| 2019-10-08 |
57.3640 USDT |
1,474.4283 LTC |
57.6640 USDT |
56.4950 USDT |
58.2780 USDT |
57.0640 USDT |
| 2019-10-07 |
55.9840 USDT |
551.4166 LTC |
54.2790 USDT |
53.3710 USDT |
58.3860 USDT |
57.6890 USDT |
| 2019-10-06 |
55.5640 USDT |
985.8973 LTC |
56.4980 USDT |
52.9840 USDT |
56.4980 USDT |
54.6300 USDT |
| 2019-10-05 |
56.3760 USDT |
380.2064 LTC |
56.0580 USDT |
55.6710 USDT |
57.1910 USDT |
56.6940 USDT |
| 2019-10-04 |
56.0205 USDT |
707.8232 LTC |
55.5040 USDT |
55.2350 USDT |
57.5160 USDT |
56.5370 USDT |
| 2019-10-03 |
56.5105 USDT |
1,246.4442 LTC |
56.0770 USDT |
53.7920 USDT |
56.9440 USDT |
56.9440 USDT |
| 2019-10-02 |
56.2675 USDT |
599.7770 LTC |
56.1460 USDT |
55.2180 USDT |
56.3890 USDT |
56.3890 USDT |
| 2019-10-01 |
55.5630 USDT |
2,403.3572 LTC |
55.5230 USDT |
54.9990 USDT |
57.4490 USDT |
55.6030 USDT |
| 2019-09-30 |
54.8615 USDT |
2,584.7708 LTC |
53.7080 USDT |
52.6790 USDT |
56.0150 USDT |
56.0150 USDT |
| 2019-09-29 |
54.6220 USDT |
1,447.2043 LTC |
54.7050 USDT |
52.2150 USDT |
54.7510 USDT |
54.5390 USDT |
| 2019-09-28 |
55.3670 USDT |
1,059.3723 LTC |
55.3800 USDT |
53.9820 USDT |
55.5700 USDT |
55.3540 USDT |
| 2019-09-27 |
54.9945 USDT |
931.2180 LTC |
54.4260 USDT |
52.9170 USDT |
56.4390 USDT |
55.5630 USDT |
| 2019-09-26 |
56.2920 USDT |
2,428.6929 LTC |
57.1800 USDT |
50.3890 USDT |
57.3270 USDT |
55.4040 USDT |
| 2019-09-25 |
56.5205 USDT |
2,612.9480 LTC |
55.4300 USDT |
53.0520 USDT |
58.1210 USDT |
57.6110 USDT |
| 2019-09-24 |
60.7330 USDT |
9,851.7601 LTC |
66.8690 USDT |
54.4230 USDT |
66.9500 USDT |
54.5970 USDT |
| 2019-09-23 |
69.4220 USDT |
2,553.5755 LTC |
72.3080 USDT |
61.8280 USDT |
74.0700 USDT |
66.5360 USDT |
| 2019-09-22 |
71.9650 USDT |
638.9127 LTC |
72.1200 USDT |
71.5410 USDT |
72.6150 USDT |
71.8100 USDT |
| 2019-09-21 |
74.1920 USDT |
213.9041 LTC |
75.3840 USDT |
72.1220 USDT |
75.4100 USDT |
73.0000 USDT |
| 2019-09-20 |
74.5720 USDT |
719.2143 LTC |
75.1040 USDT |
73.0720 USDT |
76.2710 USDT |
74.0400 USDT |
| 2019-09-19 |
76.9140 USDT |
1,110.6183 LTC |
76.8020 USDT |
72.8130 USDT |
77.2230 USDT |
77.0260 USDT |
| 2019-09-18 |
75.9250 USDT |
438.0116 LTC |
73.9350 USDT |
73.9350 USDT |
80.0610 USDT |
77.9150 USDT |
| 2019-09-17 |
73.5555 USDT |
246.5159 LTC |
72.7020 USDT |
72.4260 USDT |
76.0000 USDT |
74.4090 USDT |
| 2019-09-16 |
71.8405 USDT |
243.1556 LTC |
71.3700 USDT |
69.8860 USDT |
73.2160 USDT |
72.3110 USDT |
| 2019-09-15 |
70.3780 USDT |
45.9271 LTC |
71.1010 USDT |
69.6550 USDT |
71.1010 USDT |
69.6550 USDT |
| 2019-09-14 |
69.7915 USDT |
342.7511 LTC |
69.0250 USDT |
68.3410 USDT |
71.3170 USDT |
70.5580 USDT |
| 2019-09-13 |
68.7775 USDT |
40.0821 LTC |
69.4090 USDT |
67.5620 USDT |
69.4090 USDT |
68.1460 USDT |
| 2019-09-12 |
68.9820 USDT |
163.5105 LTC |
69.0010 USDT |
68.5080 USDT |
69.2250 USDT |
68.9630 USDT |
| 2019-09-11 |
70.5090 USDT |
130.4966 LTC |
71.5050 USDT |
69.0000 USDT |
71.5050 USDT |
69.5130 USDT |
| 2019-09-10 |
71.2375 USDT |
519.7445 LTC |
71.9130 USDT |
69.9540 USDT |
72.2410 USDT |
70.5620 USDT |
| 2019-09-09 |
68.9505 USDT |
409.1697 LTC |
68.7550 USDT |
67.9350 USDT |
71.3830 USDT |
69.1460 USDT |
| 2019-09-08 |
70.8245 USDT |
110.0134 LTC |
71.1170 USDT |
68.2110 USDT |
71.2080 USDT |
70.5320 USDT |
| 2019-09-07 |
66.7500 USDT |
98.0631 LTC |
64.9080 USDT |
64.6560 USDT |
69.8600 USDT |
68.5920 USDT |