Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
95.4925 USDT |
3,355.2641 LTC |
89.9850 USDT |
87.0260 USDT |
103.2500 USDT |
101.0000 USDT |
| 2019-07-17 |
84.8440 USDT |
3,274.6453 LTC |
79.8360 USDT |
77.1190 USDT |
94.3890 USDT |
89.8520 USDT |
| 2019-07-16 |
85.1365 USDT |
2,535.4830 LTC |
91.2440 USDT |
76.6300 USDT |
91.2440 USDT |
79.0290 USDT |
| 2019-07-15 |
90.1560 USDT |
2,120.9211 LTC |
89.4160 USDT |
85.3330 USDT |
92.7210 USDT |
90.8960 USDT |
| 2019-07-14 |
95.2345 USDT |
3,276.3613 LTC |
101.0800 USDT |
88.5350 USDT |
101.1700 USDT |
89.3890 USDT |
| 2019-07-13 |
102.4100 USDT |
1,293.3846 LTC |
103.9500 USDT |
98.0090 USDT |
104.0000 USDT |
100.8700 USDT |
| 2019-07-12 |
104.7350 USDT |
261.1526 LTC |
104.5800 USDT |
103.7200 USDT |
106.3400 USDT |
104.8900 USDT |
| 2019-07-11 |
103.9550 USDT |
508.0746 LTC |
106.4000 USDT |
95.3100 USDT |
106.6100 USDT |
101.5100 USDT |
| 2019-07-10 |
113.5400 USDT |
2,038.1648 LTC |
119.5600 USDT |
101.6700 USDT |
120.0700 USDT |
107.5200 USDT |
| 2019-07-09 |
120.4600 USDT |
699.2891 LTC |
122.0000 USDT |
118.0000 USDT |
123.7300 USDT |
118.9200 USDT |