Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
74.2590 USDT |
262.2894 LTC |
74.5110 USDT |
70.3890 USDT |
74.5130 USDT |
74.0070 USDT |
| 2019-08-20 |
76.1010 USDT |
1,999.3062 LTC |
77.1910 USDT |
74.0500 USDT |
77.2170 USDT |
75.0110 USDT |
| 2019-08-19 |
77.2305 USDT |
256.1827 LTC |
77.5160 USDT |
75.8550 USDT |
77.9100 USDT |
76.9450 USDT |
| 2019-08-18 |
75.4425 USDT |
202.8508 LTC |
73.2510 USDT |
72.6570 USDT |
77.6340 USDT |
77.6340 USDT |
| 2019-08-17 |
73.1295 USDT |
932.0862 LTC |
74.5680 USDT |
71.6910 USDT |
74.8430 USDT |
71.6910 USDT |
| 2019-08-16 |
75.4080 USDT |
105.4851 LTC |
75.6230 USDT |
74.6600 USDT |
75.6240 USDT |
75.1930 USDT |
| 2019-08-15 |
76.6845 USDT |
4,143.5122 LTC |
76.5640 USDT |
71.6590 USDT |
77.5740 USDT |
76.8050 USDT |
| 2019-08-14 |
80.4815 USDT |
1,670.3580 LTC |
84.9220 USDT |
75.5440 USDT |
85.0670 USDT |
76.0410 USDT |
| 2019-08-13 |
85.5245 USDT |
471.9615 LTC |
85.5200 USDT |
83.3630 USDT |
86.1330 USDT |
85.5290 USDT |
| 2019-08-12 |
87.9240 USDT |
534.1021 LTC |
89.2730 USDT |
86.1890 USDT |
89.2730 USDT |
86.5750 USDT |
| 2019-08-11 |
87.6740 USDT |
591.2179 LTC |
85.4960 USDT |
85.1030 USDT |
91.2330 USDT |
89.8520 USDT |
| 2019-08-10 |
85.4040 USDT |
1,163.9913 LTC |
85.6930 USDT |
82.6110 USDT |
87.1680 USDT |
85.1150 USDT |
| 2019-08-09 |
86.9965 USDT |
2,603.6403 LTC |
90.1510 USDT |
82.7110 USDT |
90.4110 USDT |
83.8420 USDT |
| 2019-08-08 |
90.4025 USDT |
4,382.2420 LTC |
90.4240 USDT |
87.9840 USDT |
92.5140 USDT |
90.3810 USDT |
| 2019-08-07 |
91.8625 USDT |
2,129.5750 LTC |
92.7700 USDT |
87.5250 USDT |
94.1950 USDT |
90.9550 USDT |
| 2019-08-06 |
94.5060 USDT |
1,983.6794 LTC |
95.7780 USDT |
91.2460 USDT |
97.9420 USDT |
93.2340 USDT |
| 2019-08-05 |
95.5860 USDT |
1,139.3209 LTC |
93.8910 USDT |
93.8910 USDT |
106.7000 USDT |
97.2810 USDT |
| 2019-08-04 |
93.6515 USDT |
827.7148 LTC |
94.5110 USDT |
90.5420 USDT |
94.5110 USDT |
92.7920 USDT |
| 2019-08-03 |
94.0345 USDT |
495.3314 LTC |
94.3010 USDT |
93.7680 USDT |
96.5240 USDT |
93.7680 USDT |
| 2019-08-02 |
96.5745 USDT |
571.8368 LTC |
98.6020 USDT |
92.7820 USDT |
98.6020 USDT |
94.5470 USDT |
| 2019-08-01 |
99.3450 USDT |
800.8200 LTC |
99.7910 USDT |
96.1730 USDT |
100.2500 USDT |
98.8990 USDT |
| 2019-07-31 |
94.9555 USDT |
980.3209 LTC |
91.4130 USDT |
90.9550 USDT |
99.4280 USDT |
98.4980 USDT |
| 2019-07-30 |
90.0470 USDT |
872.2778 LTC |
89.8650 USDT |
88.6940 USDT |
92.0780 USDT |
90.2290 USDT |
| 2019-07-29 |
91.2595 USDT |
719.5643 LTC |
91.9500 USDT |
87.9080 USDT |
91.9680 USDT |
90.5690 USDT |
| 2019-07-28 |
89.3120 USDT |
1,669.0370 LTC |
88.5800 USDT |
84.1200 USDT |
90.4860 USDT |
90.0440 USDT |
| 2019-07-27 |
91.6895 USDT |
937.4596 LTC |
94.5000 USDT |
86.8320 USDT |
95.7500 USDT |
88.8790 USDT |
| 2019-07-26 |
92.7960 USDT |
303.1449 LTC |
91.7500 USDT |
90.0780 USDT |
93.9810 USDT |
93.8420 USDT |
| 2019-07-25 |
93.7685 USDT |
751.3308 LTC |
94.1370 USDT |
92.3940 USDT |
95.6250 USDT |
93.4000 USDT |
| 2019-07-24 |
92.1745 USDT |
840.5097 LTC |
89.3880 USDT |
87.3480 USDT |
97.0000 USDT |
94.9610 USDT |
| 2019-07-23 |
92.6195 USDT |
939.3010 LTC |
94.9530 USDT |
89.1510 USDT |
94.9530 USDT |
90.2860 USDT |
| 2019-07-22 |
97.6955 USDT |
1,625.2366 LTC |
99.9850 USDT |
91.4800 USDT |
99.9850 USDT |
95.4060 USDT |
| 2019-07-21 |
100.3050 USDT |
1,521.3535 LTC |
100.2600 USDT |
96.8430 USDT |
100.9700 USDT |
100.3500 USDT |
| 2019-07-20 |
99.4550 USDT |
1,462.8711 LTC |
98.6500 USDT |
97.8500 USDT |
104.8300 USDT |
100.2600 USDT |
| 2019-07-19 |
99.7105 USDT |
1,680.2625 LTC |
101.0000 USDT |
95.2290 USDT |
101.0000 USDT |
98.4210 USDT |
| 2019-07-18 |
95.4925 USDT |
3,355.2641 LTC |
89.9850 USDT |
87.0260 USDT |
103.2500 USDT |
101.0000 USDT |
| 2019-07-17 |
84.8440 USDT |
3,274.6453 LTC |
79.8360 USDT |
77.1190 USDT |
94.3890 USDT |
89.8520 USDT |
| 2019-07-16 |
85.1365 USDT |
2,535.4830 LTC |
91.2440 USDT |
76.6300 USDT |
91.2440 USDT |
79.0290 USDT |
| 2019-07-15 |
90.1560 USDT |
2,120.9211 LTC |
89.4160 USDT |
85.3330 USDT |
92.7210 USDT |
90.8960 USDT |
| 2019-07-14 |
95.2345 USDT |
3,276.3613 LTC |
101.0800 USDT |
88.5350 USDT |
101.1700 USDT |
89.3890 USDT |
| 2019-07-13 |
102.4100 USDT |
1,293.3846 LTC |
103.9500 USDT |
98.0090 USDT |
104.0000 USDT |
100.8700 USDT |
| 2019-07-12 |
104.7350 USDT |
261.1526 LTC |
104.5800 USDT |
103.7200 USDT |
106.3400 USDT |
104.8900 USDT |
| 2019-07-11 |
103.9550 USDT |
508.0746 LTC |
106.4000 USDT |
95.3100 USDT |
106.6100 USDT |
101.5100 USDT |
| 2019-07-10 |
113.5400 USDT |
2,038.1648 LTC |
119.5600 USDT |
101.6700 USDT |
120.0700 USDT |
107.5200 USDT |
| 2019-07-09 |
120.4600 USDT |
699.2891 LTC |
122.0000 USDT |
118.0000 USDT |
123.7300 USDT |
118.9200 USDT |