Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
56.2920 USDT |
2,428.6929 LTC |
57.1800 USDT |
50.3890 USDT |
57.3270 USDT |
55.4040 USDT |
| 2019-09-25 |
56.5205 USDT |
2,612.9480 LTC |
55.4300 USDT |
53.0520 USDT |
58.1210 USDT |
57.6110 USDT |
| 2019-09-24 |
60.7330 USDT |
9,851.7601 LTC |
66.8690 USDT |
54.4230 USDT |
66.9500 USDT |
54.5970 USDT |
| 2019-09-23 |
69.4220 USDT |
2,553.5755 LTC |
72.3080 USDT |
61.8280 USDT |
74.0700 USDT |
66.5360 USDT |
| 2019-09-22 |
71.9650 USDT |
638.9127 LTC |
72.1200 USDT |
71.5410 USDT |
72.6150 USDT |
71.8100 USDT |
| 2019-09-21 |
74.1920 USDT |
213.9041 LTC |
75.3840 USDT |
72.1220 USDT |
75.4100 USDT |
73.0000 USDT |
| 2019-09-20 |
74.5720 USDT |
719.2143 LTC |
75.1040 USDT |
73.0720 USDT |
76.2710 USDT |
74.0400 USDT |
| 2019-09-19 |
76.9140 USDT |
1,110.6183 LTC |
76.8020 USDT |
72.8130 USDT |
77.2230 USDT |
77.0260 USDT |
| 2019-09-18 |
75.9250 USDT |
438.0116 LTC |
73.9350 USDT |
73.9350 USDT |
80.0610 USDT |
77.9150 USDT |
| 2019-09-17 |
73.5555 USDT |
246.5159 LTC |
72.7020 USDT |
72.4260 USDT |
76.0000 USDT |
74.4090 USDT |
| 2019-09-16 |
71.8405 USDT |
243.1556 LTC |
71.3700 USDT |
69.8860 USDT |
73.2160 USDT |
72.3110 USDT |
| 2019-09-15 |
70.3780 USDT |
45.9271 LTC |
71.1010 USDT |
69.6550 USDT |
71.1010 USDT |
69.6550 USDT |
| 2019-09-14 |
69.7915 USDT |
342.7511 LTC |
69.0250 USDT |
68.3410 USDT |
71.3170 USDT |
70.5580 USDT |
| 2019-09-13 |
68.7775 USDT |
40.0821 LTC |
69.4090 USDT |
67.5620 USDT |
69.4090 USDT |
68.1460 USDT |
| 2019-09-12 |
68.9820 USDT |
163.5105 LTC |
69.0010 USDT |
68.5080 USDT |
69.2250 USDT |
68.9630 USDT |
| 2019-09-11 |
70.5090 USDT |
130.4966 LTC |
71.5050 USDT |
69.0000 USDT |
71.5050 USDT |
69.5130 USDT |
| 2019-09-10 |
71.2375 USDT |
519.7445 LTC |
71.9130 USDT |
69.9540 USDT |
72.2410 USDT |
70.5620 USDT |
| 2019-09-09 |
68.9505 USDT |
409.1697 LTC |
68.7550 USDT |
67.9350 USDT |
71.3830 USDT |
69.1460 USDT |
| 2019-09-08 |
70.8245 USDT |
110.0134 LTC |
71.1170 USDT |
68.2110 USDT |
71.2080 USDT |
70.5320 USDT |
| 2019-09-07 |
66.7500 USDT |
98.0631 LTC |
64.9080 USDT |
64.6560 USDT |
69.8600 USDT |
68.5920 USDT |
| 2019-09-06 |
65.6830 USDT |
291.6539 LTC |
66.2390 USDT |
64.6480 USDT |
67.7270 USDT |
65.1270 USDT |
| 2019-09-05 |
65.8035 USDT |
75.4817 LTC |
66.8000 USDT |
64.3460 USDT |
67.1460 USDT |
64.8070 USDT |
| 2019-09-04 |
67.6940 USDT |
162.2297 LTC |
68.4580 USDT |
66.5840 USDT |
68.4580 USDT |
66.9300 USDT |
| 2019-09-03 |
68.0410 USDT |
94.2871 LTC |
66.9870 USDT |
66.9870 USDT |
69.8050 USDT |
69.0950 USDT |
| 2019-09-02 |
66.4860 USDT |
372.6880 LTC |
65.7810 USDT |
64.8120 USDT |
67.8400 USDT |
67.1910 USDT |
| 2019-09-01 |
65.6370 USDT |
272.1061 LTC |
64.5740 USDT |
64.3300 USDT |
66.7700 USDT |
66.7000 USDT |
| 2019-08-31 |
63.2375 USDT |
160.2801 LTC |
64.0880 USDT |
62.3870 USDT |
64.0880 USDT |
62.3870 USDT |
| 2019-08-30 |
63.9610 USDT |
119.7031 LTC |
62.7840 USDT |
62.7840 USDT |
65.1380 USDT |
65.1380 USDT |
| 2019-08-29 |
65.0605 USDT |
286.0082 LTC |
66.2810 USDT |
62.1960 USDT |
66.2810 USDT |
63.8400 USDT |
| 2019-08-28 |
69.1310 USDT |
694.4513 LTC |
72.0660 USDT |
65.3630 USDT |
73.1040 USDT |
66.1960 USDT |
| 2019-08-27 |
73.2285 USDT |
537.2466 LTC |
73.6500 USDT |
72.2910 USDT |
73.6500 USDT |
72.8070 USDT |
| 2019-08-26 |
73.6140 USDT |
543.8604 LTC |
73.5780 USDT |
73.2270 USDT |
75.2850 USDT |
73.6500 USDT |
| 2019-08-25 |
72.0200 USDT |
375.9145 LTC |
72.8950 USDT |
70.8350 USDT |
72.8950 USDT |
71.1450 USDT |
| 2019-08-24 |
74.4185 USDT |
187.0608 LTC |
75.4410 USDT |
71.7990 USDT |
75.5590 USDT |
73.3960 USDT |
| 2019-08-23 |
74.5590 USDT |
82.3284 LTC |
73.8120 USDT |
73.8120 USDT |
75.9170 USDT |
75.3060 USDT |
| 2019-08-22 |
73.5455 USDT |
92.2686 LTC |
73.5800 USDT |
71.3200 USDT |
74.5870 USDT |
73.5110 USDT |
| 2019-08-21 |
74.2590 USDT |
262.2894 LTC |
74.5110 USDT |
70.3890 USDT |
74.5130 USDT |
74.0070 USDT |
| 2019-08-20 |
76.1010 USDT |
1,999.3062 LTC |
77.1910 USDT |
74.0500 USDT |
77.2170 USDT |
75.0110 USDT |
| 2019-08-19 |
77.2305 USDT |
256.1827 LTC |
77.5160 USDT |
75.8550 USDT |
77.9100 USDT |
76.9450 USDT |
| 2019-08-18 |
75.4425 USDT |
202.8508 LTC |
73.2510 USDT |
72.6570 USDT |
77.6340 USDT |
77.6340 USDT |
| 2019-08-17 |
73.1295 USDT |
932.0862 LTC |
74.5680 USDT |
71.6910 USDT |
74.8430 USDT |
71.6910 USDT |
| 2019-08-16 |
75.4080 USDT |
105.4851 LTC |
75.6230 USDT |
74.6600 USDT |
75.6240 USDT |
75.1930 USDT |
| 2019-08-15 |
76.6845 USDT |
4,143.5122 LTC |
76.5640 USDT |
71.6590 USDT |
77.5740 USDT |
76.8050 USDT |
| 2019-08-14 |
80.4815 USDT |
1,670.3580 LTC |
84.9220 USDT |
75.5440 USDT |
85.0670 USDT |
76.0410 USDT |
| 2019-08-13 |
85.5245 USDT |
471.9615 LTC |
85.5200 USDT |
83.3630 USDT |
86.1330 USDT |
85.5290 USDT |
| 2019-08-12 |
87.9240 USDT |
534.1021 LTC |
89.2730 USDT |
86.1890 USDT |
89.2730 USDT |
86.5750 USDT |
| 2019-08-11 |
87.6740 USDT |
591.2179 LTC |
85.4960 USDT |
85.1030 USDT |
91.2330 USDT |
89.8520 USDT |
| 2019-08-10 |
85.4040 USDT |
1,163.9913 LTC |
85.6930 USDT |
82.6110 USDT |
87.1680 USDT |
85.1150 USDT |
| 2019-08-09 |
86.9965 USDT |
2,603.6403 LTC |
90.1510 USDT |
82.7110 USDT |
90.4110 USDT |
83.8420 USDT |
| 2019-08-08 |
90.4025 USDT |
4,382.2420 LTC |
90.4240 USDT |
87.9840 USDT |
92.5140 USDT |
90.3810 USDT |