Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
60.9061 USDT |
325.4649 LTC |
59.9550 USDT |
59.3510 USDT |
62.0000 USDT |
61.5000 USDT |
| 2024-08-11 |
60.9031 USDT |
212.0302 LTC |
61.2100 USDT |
59.2450 USDT |
62.3480 USDT |
59.6320 USDT |
| 2024-08-10 |
60.7540 USDT |
298.7543 LTC |
60.8570 USDT |
60.1510 USDT |
61.3800 USDT |
61.0440 USDT |
| 2024-08-09 |
60.3303 USDT |
715.7717 LTC |
61.1010 USDT |
59.5950 USDT |
61.2220 USDT |
60.3190 USDT |
| 2024-08-08 |
57.9584 USDT |
978.2936 LTC |
56.0780 USDT |
55.4190 USDT |
60.6100 USDT |
60.0240 USDT |
| 2024-08-07 |
56.7121 USDT |
1,783.3451 LTC |
58.2040 USDT |
55.3860 USDT |
59.4680 USDT |
55.5650 USDT |
| 2024-08-06 |
58.1666 USDT |
737.3551 LTC |
56.0990 USDT |
56.0990 USDT |
59.2190 USDT |
58.6040 USDT |
| 2024-08-05 |
55.1558 USDT |
18,468.7998 LTC |
62.4890 USDT |
49.8600 USDT |
62.5320 USDT |
55.5990 USDT |
| 2024-08-04 |
62.3361 USDT |
1,309.4694 LTC |
64.5540 USDT |
60.3940 USDT |
65.1860 USDT |
62.7610 USDT |
| 2024-08-03 |
65.1600 USDT |
516.0805 LTC |
65.2510 USDT |
63.2040 USDT |
66.3000 USDT |
64.4300 USDT |
| 2024-08-02 |
65.7052 USDT |
3,149.7356 LTC |
69.6130 USDT |
64.3390 USDT |
69.8710 USDT |
64.8710 USDT |
| 2024-08-01 |
70.1711 USDT |
116.7929 LTC |
70.5320 USDT |
69.4410 USDT |
71.3100 USDT |
70.1520 USDT |
| 2024-07-31 |
71.8372 USDT |
2,170.3954 LTC |
71.4010 USDT |
69.9030 USDT |
72.5700 USDT |
70.1700 USDT |
| 2024-07-30 |
73.3360 USDT |
411.4418 LTC |
73.9550 USDT |
71.2240 USDT |
74.5040 USDT |
71.6410 USDT |
| 2024-07-29 |
74.8879 USDT |
1,724.5643 LTC |
71.0890 USDT |
71.0890 USDT |
76.6920 USDT |
73.8500 USDT |
| 2024-07-28 |
71.1444 USDT |
95.2886 LTC |
71.2900 USDT |
70.5000 USDT |
71.7060 USDT |
70.9100 USDT |
| 2024-07-27 |
71.5967 USDT |
249.9541 LTC |
71.4130 USDT |
71.0370 USDT |
72.1510 USDT |
71.4340 USDT |
| 2024-07-26 |
70.8565 USDT |
171.4886 LTC |
68.9780 USDT |
68.9780 USDT |
71.6600 USDT |
71.0410 USDT |
| 2024-07-25 |
69.5772 USDT |
664.1366 LTC |
71.2210 USDT |
67.5010 USDT |
71.6100 USDT |
68.7800 USDT |
| 2024-07-24 |
72.7318 USDT |
342.9155 LTC |
73.0110 USDT |
71.9500 USDT |
73.6080 USDT |
72.6500 USDT |
| 2024-07-23 |
72.0162 USDT |
292.0771 LTC |
71.4300 USDT |
70.5000 USDT |
72.8160 USDT |
72.2700 USDT |
| 2024-07-22 |
73.1005 USDT |
1,757.3743 LTC |
74.0400 USDT |
71.4600 USDT |
74.5620 USDT |
72.3810 USDT |
| 2024-07-21 |
73.1968 USDT |
1,612.1607 LTC |
73.1500 USDT |
71.4990 USDT |
73.8410 USDT |
73.8200 USDT |
| 2024-07-20 |
73.2965 USDT |
188.9029 LTC |
73.5830 USDT |
72.5440 USDT |
73.6140 USDT |
73.4510 USDT |
| 2024-07-19 |
72.4250 USDT |
1,753.1999 LTC |
71.6100 USDT |
69.6790 USDT |
73.2600 USDT |
72.9700 USDT |
| 2024-07-18 |
71.6840 USDT |
238.1130 LTC |
71.4230 USDT |
70.4600 USDT |
72.8500 USDT |
71.0380 USDT |
| 2024-07-17 |
72.2584 USDT |
570.5650 LTC |
73.4700 USDT |
71.2430 USDT |
74.0290 USDT |
71.5620 USDT |
| 2024-07-16 |
72.4954 USDT |
488.8368 LTC |
72.3790 USDT |
70.5810 USDT |
73.7810 USDT |
73.3910 USDT |
| 2024-07-15 |
70.5001 USDT |
339.0955 LTC |
69.9100 USDT |
69.7700 USDT |
72.0550 USDT |
72.0550 USDT |
| 2024-07-14 |
69.9369 USDT |
90.6220 LTC |
69.9800 USDT |
69.2890 USDT |
70.4030 USDT |
69.4100 USDT |
| 2024-07-13 |
69.8649 USDT |
328.1163 LTC |
69.4100 USDT |
69.1700 USDT |
70.5680 USDT |
69.4110 USDT |
| 2024-07-12 |
68.7159 USDT |
258.3704 LTC |
67.2240 USDT |
67.1260 USDT |
69.2400 USDT |
69.0890 USDT |
| 2024-07-11 |
68.3297 USDT |
471.9799 LTC |
67.0090 USDT |
66.4990 USDT |
69.0730 USDT |
67.5510 USDT |
| 2024-07-10 |
66.0144 USDT |
234.5594 LTC |
65.2420 USDT |
64.6300 USDT |
67.0030 USDT |
66.5880 USDT |
| 2024-07-09 |
65.6366 USDT |
361.5158 LTC |
64.8030 USDT |
64.3360 USDT |
66.2090 USDT |
65.6240 USDT |
| 2024-07-08 |
64.1287 USDT |
5,100.3537 LTC |
62.0710 USDT |
59.2550 USDT |
67.0280 USDT |
65.1450 USDT |
| 2024-07-07 |
63.7303 USDT |
236.6218 LTC |
65.3460 USDT |
62.0860 USDT |
65.5580 USDT |
62.3580 USDT |
| 2024-07-06 |
62.9787 USDT |
527.7576 LTC |
61.6870 USDT |
61.5400 USDT |
65.5790 USDT |
65.0960 USDT |
| 2024-07-05 |
59.1860 USDT |
6,200.2983 LTC |
65.4890 USDT |
56.6370 USDT |
65.4890 USDT |
61.5060 USDT |
| 2024-07-04 |
69.1484 USDT |
1,853.8298 LTC |
72.1000 USDT |
67.5000 USDT |
72.3130 USDT |
68.5420 USDT |
| 2024-07-03 |
74.0372 USDT |
423.0786 LTC |
76.0340 USDT |
71.9810 USDT |
76.1440 USDT |
72.0930 USDT |
| 2024-07-02 |
75.0720 USDT |
51.6385 LTC |
74.2910 USDT |
74.2830 USDT |
76.1100 USDT |
76.1100 USDT |
| 2024-07-01 |
75.2880 USDT |
1,332.8181 LTC |
75.2890 USDT |
74.2510 USDT |
75.9690 USDT |
74.4000 USDT |
| 2024-06-30 |
74.7049 USDT |
778.9919 LTC |
74.9410 USDT |
74.1610 USDT |
75.7900 USDT |
75.6540 USDT |
| 2024-06-29 |
75.0618 USDT |
730.4596 LTC |
73.0200 USDT |
73.0200 USDT |
76.7950 USDT |
75.9710 USDT |
| 2024-06-28 |
73.8531 USDT |
1,890.7670 LTC |
73.0830 USDT |
72.7580 USDT |
74.7500 USDT |
73.4820 USDT |
| 2024-06-27 |
72.3077 USDT |
609.8878 LTC |
70.8100 USDT |
70.6120 USDT |
72.8310 USDT |
72.6500 USDT |
| 2024-06-26 |
70.8755 USDT |
967.3315 LTC |
71.1910 USDT |
70.5930 USDT |
71.8880 USDT |
71.2000 USDT |
| 2024-06-25 |
70.7771 USDT |
2,603.6454 LTC |
69.6510 USDT |
69.4300 USDT |
71.3800 USDT |
71.0930 USDT |
| 2024-06-24 |
70.4434 USDT |
4,942.4481 LTC |
73.3710 USDT |
67.6350 USDT |
73.3710 USDT |
69.3490 USDT |