Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
74.6037 USDT |
1,855.2066 LTC |
74.6910 USDT |
74.0360 USDT |
74.9810 USDT |
74.4410 USDT |
| 2024-06-22 |
74.1633 USDT |
493.0405 LTC |
73.9600 USDT |
73.5920 USDT |
74.6850 USDT |
74.3600 USDT |
| 2024-06-21 |
73.4245 USDT |
4,005.1012 LTC |
74.4400 USDT |
72.3240 USDT |
74.4880 USDT |
74.0700 USDT |
| 2024-06-20 |
74.3588 USDT |
2,968.0997 LTC |
73.6050 USDT |
73.3630 USDT |
75.3300 USDT |
74.6830 USDT |
| 2024-06-19 |
73.9117 USDT |
2,286.7210 LTC |
72.6820 USDT |
72.5960 USDT |
74.8590 USDT |
74.2100 USDT |
| 2024-06-18 |
72.1089 USDT |
7,114.3066 LTC |
76.6980 USDT |
70.7340 USDT |
76.6980 USDT |
72.5000 USDT |
| 2024-06-17 |
76.9644 USDT |
1,060.9683 LTC |
79.0320 USDT |
75.0820 USDT |
79.1190 USDT |
76.7620 USDT |
| 2024-06-16 |
79.1364 USDT |
223.4529 LTC |
79.0710 USDT |
78.6330 USDT |
79.9960 USDT |
79.0630 USDT |
| 2024-06-15 |
78.5669 USDT |
258.6606 LTC |
77.4930 USDT |
77.4930 USDT |
79.1070 USDT |
78.8560 USDT |
| 2024-06-14 |
77.8973 USDT |
2,732.1444 LTC |
79.3700 USDT |
76.4230 USDT |
80.1950 USDT |
77.1440 USDT |
| 2024-06-13 |
79.0219 USDT |
851.3394 LTC |
78.5110 USDT |
77.5380 USDT |
79.7230 USDT |
79.1170 USDT |
| 2024-06-12 |
78.1787 USDT |
1,813.1340 LTC |
77.4290 USDT |
76.5490 USDT |
79.2260 USDT |
78.4920 USDT |
| 2024-06-11 |
78.1662 USDT |
5,550.7279 LTC |
79.5300 USDT |
75.6080 USDT |
79.7890 USDT |
77.1190 USDT |
| 2024-06-10 |
79.9064 USDT |
246.9892 LTC |
80.3920 USDT |
79.1020 USDT |
80.4510 USDT |
79.8310 USDT |
| 2024-06-09 |
79.9577 USDT |
245.4246 LTC |
80.0000 USDT |
79.5610 USDT |
80.6240 USDT |
80.5210 USDT |
| 2024-06-08 |
79.6299 USDT |
188.3125 LTC |
79.9780 USDT |
79.0090 USDT |
80.4380 USDT |
79.6620 USDT |
| 2024-06-07 |
78.9036 USDT |
3,574.0721 LTC |
84.0670 USDT |
75.1060 USDT |
84.8130 USDT |
80.2070 USDT |
| 2024-06-06 |
85.0743 USDT |
413.3772 LTC |
85.3000 USDT |
84.4860 USDT |
85.6700 USDT |
85.2000 USDT |
| 2024-06-05 |
84.3955 USDT |
1,782.4110 LTC |
83.5940 USDT |
83.5940 USDT |
85.2250 USDT |
85.2250 USDT |
| 2024-06-04 |
82.2104 USDT |
521.0174 LTC |
82.8310 USDT |
81.2460 USDT |
83.5000 USDT |
83.3800 USDT |
| 2024-06-03 |
83.7647 USDT |
642.5252 LTC |
83.1400 USDT |
82.8400 USDT |
84.2390 USDT |
83.2420 USDT |
| 2024-06-02 |
83.0871 USDT |
157.4460 LTC |
83.3060 USDT |
82.2560 USDT |
83.4170 USDT |
82.6490 USDT |
| 2024-06-01 |
83.4369 USDT |
87.3906 LTC |
83.2180 USDT |
82.9790 USDT |
83.6200 USDT |
83.4230 USDT |
| 2024-05-31 |
83.8680 USDT |
518.8771 LTC |
84.5330 USDT |
82.2880 USDT |
84.6790 USDT |
83.0700 USDT |
| 2024-05-30 |
84.3347 USDT |
2,883.2667 LTC |
83.6180 USDT |
82.1000 USDT |
85.5310 USDT |
84.8500 USDT |
| 2024-05-29 |
83.7764 USDT |
506.8083 LTC |
83.3930 USDT |
82.7670 USDT |
84.1740 USDT |
83.6200 USDT |
| 2024-05-28 |
83.4425 USDT |
597.1755 LTC |
85.1910 USDT |
82.1510 USDT |
85.4000 USDT |
82.9570 USDT |
| 2024-05-27 |
85.5393 USDT |
360.3946 LTC |
84.0080 USDT |
84.0010 USDT |
86.4120 USDT |
85.7070 USDT |
| 2024-05-26 |
84.3340 USDT |
114.7975 LTC |
85.0380 USDT |
83.6080 USDT |
85.2530 USDT |
83.9800 USDT |
| 2024-05-25 |
85.0757 USDT |
344.0578 LTC |
84.7500 USDT |
84.5770 USDT |
85.8800 USDT |
84.9760 USDT |
| 2024-05-24 |
85.6932 USDT |
1,162.0192 LTC |
85.2980 USDT |
84.2290 USDT |
86.3380 USDT |
84.7000 USDT |
| 2024-05-23 |
85.1011 USDT |
3,239.7474 LTC |
85.8560 USDT |
80.5290 USDT |
87.7930 USDT |
84.1370 USDT |
| 2024-05-22 |
86.5555 USDT |
4,311.6790 LTC |
88.2800 USDT |
85.0400 USDT |
88.3800 USDT |
85.9540 USDT |
| 2024-05-21 |
88.6791 USDT |
1,932.3792 LTC |
88.7110 USDT |
87.1110 USDT |
89.3640 USDT |
87.9930 USDT |
| 2024-05-20 |
84.9153 USDT |
571.9350 LTC |
82.5440 USDT |
82.5000 USDT |
86.9020 USDT |
86.0470 USDT |
| 2024-05-19 |
83.4699 USDT |
393.3246 LTC |
83.9410 USDT |
81.8950 USDT |
84.2800 USDT |
82.1590 USDT |
| 2024-05-18 |
84.0408 USDT |
141.0334 LTC |
84.0700 USDT |
83.5980 USDT |
84.6900 USDT |
83.7700 USDT |
| 2024-05-17 |
83.0542 USDT |
594.1077 LTC |
82.5930 USDT |
81.9810 USDT |
84.0900 USDT |
83.9530 USDT |
| 2024-05-16 |
82.2388 USDT |
276.8366 LTC |
82.3870 USDT |
81.5230 USDT |
83.0510 USDT |
82.0710 USDT |
| 2024-05-15 |
79.5445 USDT |
1,439.0461 LTC |
78.8650 USDT |
78.2930 USDT |
82.3760 USDT |
82.0640 USDT |
| 2024-05-14 |
80.2622 USDT |
2,480.9812 LTC |
80.5200 USDT |
78.5300 USDT |
81.7400 USDT |
78.8350 USDT |
| 2024-05-13 |
81.1051 USDT |
734.7029 LTC |
81.5000 USDT |
79.0290 USDT |
82.4600 USDT |
80.6230 USDT |
| 2024-05-12 |
81.6736 USDT |
170.2303 LTC |
81.3990 USDT |
81.0800 USDT |
82.1440 USDT |
82.0700 USDT |
| 2024-05-11 |
80.8747 USDT |
438.3354 LTC |
80.2190 USDT |
80.2140 USDT |
82.1570 USDT |
81.4000 USDT |
| 2024-05-10 |
81.9762 USDT |
1,050.7836 LTC |
83.0110 USDT |
79.8100 USDT |
83.3990 USDT |
80.0320 USDT |
| 2024-05-09 |
81.7817 USDT |
641.5453 LTC |
81.7480 USDT |
80.7620 USDT |
82.6840 USDT |
82.3400 USDT |
| 2024-05-08 |
80.9100 USDT |
1,193.7940 LTC |
81.0170 USDT |
79.4720 USDT |
82.1290 USDT |
81.1000 USDT |
| 2024-05-07 |
81.2471 USDT |
521.5478 LTC |
80.8650 USDT |
79.8980 USDT |
82.2520 USDT |
81.9250 USDT |
| 2024-05-06 |
82.5676 USDT |
2,921.7239 LTC |
81.3710 USDT |
80.0980 USDT |
84.3000 USDT |
80.8670 USDT |
| 2024-05-05 |
81.1193 USDT |
232.1505 LTC |
81.6170 USDT |
80.6010 USDT |
81.7500 USDT |
81.3390 USDT |