Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
81.8642 USDT |
605.0427 LTC |
81.7980 USDT |
81.5430 USDT |
82.9510 USDT |
81.9230 USDT |
| 2024-05-03 |
80.7769 USDT |
304.3243 LTC |
80.0390 USDT |
79.4180 USDT |
82.0860 USDT |
81.8550 USDT |
| 2024-05-02 |
79.8609 USDT |
586.9992 LTC |
80.0130 USDT |
78.6450 USDT |
81.2060 USDT |
80.6280 USDT |
| 2024-05-01 |
77.3992 USDT |
1,939.4748 LTC |
79.7410 USDT |
74.6430 USDT |
80.4400 USDT |
78.4390 USDT |
| 2024-04-30 |
78.8812 USDT |
652.2574 LTC |
83.4140 USDT |
77.3700 USDT |
84.2000 USDT |
79.1090 USDT |
| 2024-04-29 |
83.6053 USDT |
444.0174 LTC |
83.9650 USDT |
81.8300 USDT |
85.3090 USDT |
82.8620 USDT |
| 2024-04-28 |
84.8887 USDT |
296.5492 LTC |
83.9560 USDT |
83.9560 USDT |
85.2880 USDT |
84.8620 USDT |
| 2024-04-27 |
84.5775 USDT |
793.6427 LTC |
88.1800 USDT |
83.1600 USDT |
88.1800 USDT |
84.4120 USDT |
| 2024-04-26 |
86.4276 USDT |
2,851.2105 LTC |
84.0020 USDT |
83.2000 USDT |
88.3290 USDT |
87.7430 USDT |
| 2024-04-25 |
83.3998 USDT |
462.9374 LTC |
82.9440 USDT |
81.8890 USDT |
84.4130 USDT |
84.4130 USDT |
| 2024-04-24 |
85.7884 USDT |
1,167.6003 LTC |
85.0510 USDT |
83.8510 USDT |
87.5330 USDT |
84.3920 USDT |
| 2024-04-23 |
84.7135 USDT |
478.4907 LTC |
85.6500 USDT |
84.0810 USDT |
85.6500 USDT |
85.2150 USDT |
| 2024-04-22 |
84.9630 USDT |
486.3619 LTC |
84.2630 USDT |
84.0010 USDT |
85.8900 USDT |
85.4950 USDT |
| 2024-04-21 |
84.2486 USDT |
1,070.2948 LTC |
84.6720 USDT |
82.7350 USDT |
85.5200 USDT |
83.8270 USDT |
| 2024-04-20 |
82.7238 USDT |
3,071.7030 LTC |
80.8770 USDT |
80.6810 USDT |
85.8520 USDT |
85.0300 USDT |
| 2024-04-19 |
79.3901 USDT |
995.7846 LTC |
80.5910 USDT |
75.9920 USDT |
81.9300 USDT |
81.4600 USDT |
| 2024-04-18 |
81.0403 USDT |
2,775.1789 LTC |
80.0900 USDT |
78.8600 USDT |
82.4900 USDT |
79.9670 USDT |
| 2024-04-17 |
77.6145 USDT |
1,824.9837 LTC |
79.7120 USDT |
76.4380 USDT |
80.4660 USDT |
79.4240 USDT |
| 2024-04-16 |
77.8449 USDT |
1,371.5362 LTC |
78.0310 USDT |
75.4510 USDT |
79.9640 USDT |
79.9640 USDT |
| 2024-04-15 |
79.3455 USDT |
4,077.9633 LTC |
79.6890 USDT |
75.8200 USDT |
82.7110 USDT |
78.5020 USDT |
| 2024-04-14 |
76.7244 USDT |
10,183.8096 LTC |
77.3180 USDT |
73.9000 USDT |
80.1800 USDT |
78.4920 USDT |
| 2024-04-13 |
84.7706 USDT |
5,872.9057 LTC |
85.9140 USDT |
80.3650 USDT |
86.5100 USDT |
81.8230 USDT |
| 2024-04-12 |
97.1814 USDT |
1,065.1657 LTC |
98.8430 USDT |
94.4830 USDT |
99.3400 USDT |
95.0690 USDT |
| 2024-04-11 |
97.2302 USDT |
1,774.2198 LTC |
96.1080 USDT |
95.0150 USDT |
98.4900 USDT |
98.4900 USDT |
| 2024-04-10 |
95.3490 USDT |
2,022.6047 LTC |
97.4370 USDT |
93.6500 USDT |
98.2050 USDT |
96.1100 USDT |
| 2024-04-09 |
99.4861 USDT |
2,335.0098 LTC |
103.2800 USDT |
96.5110 USDT |
103.2800 USDT |
97.8780 USDT |
| 2024-04-08 |
103.5116 USDT |
12,270.7867 LTC |
100.8300 USDT |
99.6520 USDT |
105.8200 USDT |
103.9800 USDT |
| 2024-04-07 |
103.4733 USDT |
2,400.8873 LTC |
101.8400 USDT |
100.5500 USDT |
105.8900 USDT |
100.5500 USDT |
| 2024-04-06 |
99.9572 USDT |
3,521.1934 LTC |
97.7990 USDT |
97.5420 USDT |
102.3100 USDT |
100.6400 USDT |
| 2024-04-05 |
98.3127 USDT |
2,409.1523 LTC |
98.3790 USDT |
95.1210 USDT |
100.1200 USDT |
96.9850 USDT |
| 2024-04-04 |
100.8941 USDT |
6,302.6890 LTC |
98.8100 USDT |
97.1720 USDT |
104.1400 USDT |
99.3570 USDT |
| 2024-04-03 |
100.2937 USDT |
7,519.4638 LTC |
106.7700 USDT |
97.2730 USDT |
109.7000 USDT |
98.1890 USDT |
| 2024-04-02 |
102.3727 USDT |
12,266.0271 LTC |
98.7700 USDT |
93.2990 USDT |
108.5900 USDT |
107.0600 USDT |
| 2024-04-01 |
104.9087 USDT |
6,227.8186 LTC |
105.0600 USDT |
97.7200 USDT |
112.7000 USDT |
99.6290 USDT |
| 2024-03-31 |
106.1968 USDT |
2,873.6059 LTC |
102.6800 USDT |
101.5100 USDT |
114.0000 USDT |
103.4400 USDT |
| 2024-03-30 |
104.6050 USDT |
4,716.3522 LTC |
108.8600 USDT |
101.1100 USDT |
108.9200 USDT |
101.7800 USDT |
| 2024-03-29 |
102.1126 USDT |
15,944.4673 LTC |
93.9470 USDT |
92.9010 USDT |
106.2400 USDT |
105.9200 USDT |
| 2024-03-28 |
95.4097 USDT |
2,223.3766 LTC |
93.6130 USDT |
93.4870 USDT |
96.5370 USDT |
93.7990 USDT |
| 2024-03-27 |
95.6960 USDT |
4,839.3415 LTC |
95.7040 USDT |
92.4100 USDT |
98.8100 USDT |
93.4930 USDT |
| 2024-03-26 |
90.0644 USDT |
1,372.1537 LTC |
90.4080 USDT |
87.7380 USDT |
92.2720 USDT |
88.7150 USDT |
| 2024-03-25 |
89.4665 USDT |
5,926.1356 LTC |
89.5470 USDT |
88.5380 USDT |
92.0000 USDT |
90.7900 USDT |
| 2024-03-24 |
88.3952 USDT |
5,865.0086 LTC |
85.5110 USDT |
85.5110 USDT |
90.6130 USDT |
89.7940 USDT |
| 2024-03-23 |
85.7886 USDT |
531.0766 LTC |
83.4040 USDT |
82.9030 USDT |
87.4500 USDT |
87.0490 USDT |
| 2024-03-22 |
83.0418 USDT |
638.8840 LTC |
85.4180 USDT |
80.8560 USDT |
86.1520 USDT |
83.0550 USDT |
| 2024-03-21 |
85.3864 USDT |
888.1879 LTC |
84.6100 USDT |
83.8460 USDT |
86.8550 USDT |
84.4580 USDT |
| 2024-03-20 |
80.7714 USDT |
2,722.4883 LTC |
78.3870 USDT |
77.1410 USDT |
84.2670 USDT |
84.2670 USDT |
| 2024-03-19 |
80.4939 USDT |
10,156.7743 LTC |
86.6740 USDT |
77.9200 USDT |
87.0990 USDT |
78.6990 USDT |
| 2024-03-18 |
83.4300 USDT |
1,085.4661 LTC |
85.3630 USDT |
80.8430 USDT |
86.2500 USDT |
83.6480 USDT |
| 2024-03-17 |
84.8859 USDT |
833.4800 LTC |
84.7200 USDT |
80.8900 USDT |
86.6010 USDT |
86.4400 USDT |
| 2024-03-16 |
89.1926 USDT |
4,884.1443 LTC |
90.1310 USDT |
84.4830 USDT |
90.7860 USDT |
85.0880 USDT |