Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
87.3346 USDT |
3,778.6149 LTC |
94.4910 USDT |
83.5170 USDT |
95.1630 USDT |
88.2600 USDT |
| 2024-03-14 |
94.8008 USDT |
3,059.2820 LTC |
96.9930 USDT |
89.6200 USDT |
98.1840 USDT |
94.6030 USDT |
| 2024-03-13 |
97.1952 USDT |
9,436.0342 LTC |
97.3330 USDT |
94.1760 USDT |
98.8910 USDT |
96.4720 USDT |
| 2024-03-12 |
97.6024 USDT |
37,561.1008 LTC |
103.8200 USDT |
91.8510 USDT |
104.2200 USDT |
96.8650 USDT |
| 2024-03-11 |
95.1734 USDT |
17,069.0331 LTC |
87.5540 USDT |
83.1320 USDT |
104.8200 USDT |
104.0400 USDT |
| 2024-03-10 |
88.3004 USDT |
5,149.3239 LTC |
90.4750 USDT |
86.2190 USDT |
90.4750 USDT |
87.7320 USDT |
| 2024-03-09 |
88.8072 USDT |
5,587.3393 LTC |
88.3750 USDT |
86.8490 USDT |
90.6550 USDT |
88.6580 USDT |
| 2024-03-08 |
87.1128 USDT |
4,435.8576 LTC |
88.2690 USDT |
84.1000 USDT |
89.4490 USDT |
88.2100 USDT |
| 2024-03-07 |
86.1885 USDT |
1,881.7622 LTC |
85.9290 USDT |
83.6450 USDT |
87.8310 USDT |
87.7690 USDT |
| 2024-03-06 |
84.4278 USDT |
17,256.3396 LTC |
81.9250 USDT |
79.9670 USDT |
87.3200 USDT |
83.9300 USDT |
| 2024-03-05 |
88.4013 USDT |
8,129.3424 LTC |
88.8520 USDT |
84.3580 USDT |
91.7520 USDT |
85.7590 USDT |
| 2024-03-04 |
90.2455 USDT |
25,798.1485 LTC |
90.7760 USDT |
87.6150 USDT |
92.7760 USDT |
88.1280 USDT |
| 2024-03-03 |
89.6203 USDT |
12,573.5820 LTC |
94.2270 USDT |
83.8200 USDT |
94.2270 USDT |
90.4000 USDT |
| 2024-03-02 |
90.3215 USDT |
19,689.5973 LTC |
84.8450 USDT |
84.5750 USDT |
92.9070 USDT |
91.6450 USDT |
| 2024-03-01 |
84.1623 USDT |
15,682.1921 LTC |
80.1520 USDT |
80.1520 USDT |
86.0440 USDT |
84.5660 USDT |
| 2024-02-29 |
81.9265 USDT |
16,924.6029 LTC |
74.4900 USDT |
74.0160 USDT |
84.7830 USDT |
81.9800 USDT |
| 2024-02-28 |
73.7548 USDT |
20,906.3166 LTC |
73.9200 USDT |
70.1700 USDT |
77.7510 USDT |
73.8820 USDT |
| 2024-02-27 |
74.4704 USDT |
24,326.8406 LTC |
72.1050 USDT |
72.0600 USDT |
76.2470 USDT |
74.2980 USDT |
| 2024-02-26 |
71.4457 USDT |
10,537.7691 LTC |
70.0170 USDT |
69.1870 USDT |
72.9590 USDT |
72.6820 USDT |
| 2024-02-25 |
70.2180 USDT |
2,883.0958 LTC |
70.4920 USDT |
69.7390 USDT |
70.5750 USDT |
70.0810 USDT |
| 2024-02-24 |
69.9710 USDT |
566.4926 LTC |
68.9020 USDT |
68.6730 USDT |
70.6240 USDT |
70.2780 USDT |
| 2024-02-23 |
68.3861 USDT |
376.3595 LTC |
68.9530 USDT |
67.5840 USDT |
69.0210 USDT |
69.0210 USDT |
| 2024-02-22 |
69.2149 USDT |
4,559.5243 LTC |
68.8460 USDT |
68.0360 USDT |
69.7650 USDT |
68.7350 USDT |
| 2024-02-21 |
68.3297 USDT |
676.3835 LTC |
69.5300 USDT |
67.3700 USDT |
69.5300 USDT |
68.6270 USDT |
| 2024-02-20 |
69.1573 USDT |
2,572.6688 LTC |
71.3690 USDT |
67.3490 USDT |
71.3690 USDT |
69.5440 USDT |
| 2024-02-19 |
70.8349 USDT |
785.6812 LTC |
70.8060 USDT |
70.5300 USDT |
71.3060 USDT |
71.2240 USDT |
| 2024-02-18 |
70.1542 USDT |
406.6351 LTC |
69.8600 USDT |
69.8600 USDT |
71.2410 USDT |
70.9100 USDT |
| 2024-02-17 |
69.7558 USDT |
412.3301 LTC |
70.6700 USDT |
68.1260 USDT |
70.6960 USDT |
69.6220 USDT |
| 2024-02-16 |
69.1483 USDT |
2,116.3630 LTC |
69.7400 USDT |
68.2780 USDT |
70.9160 USDT |
69.9700 USDT |
| 2024-02-15 |
69.7701 USDT |
2,666.7513 LTC |
69.8820 USDT |
69.1270 USDT |
70.8970 USDT |
69.1800 USDT |
| 2024-02-14 |
69.4997 USDT |
2,213.8846 LTC |
68.9130 USDT |
68.4810 USDT |
70.7010 USDT |
69.9130 USDT |
| 2024-02-13 |
69.4580 USDT |
4,308.1232 LTC |
73.1450 USDT |
68.2170 USDT |
73.1450 USDT |
68.6270 USDT |
| 2024-02-12 |
72.1287 USDT |
921.2843 LTC |
71.4800 USDT |
70.3440 USDT |
73.2610 USDT |
73.1760 USDT |
| 2024-02-11 |
72.1733 USDT |
1,227.0474 LTC |
70.6800 USDT |
70.6800 USDT |
73.0000 USDT |
71.4440 USDT |
| 2024-02-10 |
70.7490 USDT |
761.4863 LTC |
70.7700 USDT |
69.9670 USDT |
71.1460 USDT |
70.8600 USDT |
| 2024-02-09 |
70.8380 USDT |
2,960.8210 LTC |
70.6100 USDT |
70.1540 USDT |
71.8370 USDT |
70.8600 USDT |
| 2024-02-08 |
68.7299 USDT |
528.4195 LTC |
68.7190 USDT |
68.4000 USDT |
69.2930 USDT |
68.8390 USDT |
| 2024-02-07 |
68.5662 USDT |
2,824.2732 LTC |
68.3900 USDT |
67.8330 USDT |
68.7960 USDT |
68.4870 USDT |
| 2024-02-06 |
68.2431 USDT |
444.0861 LTC |
67.6400 USDT |
67.5960 USDT |
68.7880 USDT |
68.5120 USDT |
| 2024-02-05 |
67.4658 USDT |
187.5713 LTC |
66.9120 USDT |
66.6890 USDT |
68.2260 USDT |
67.8910 USDT |
| 2024-02-04 |
67.9025 USDT |
423.6660 LTC |
68.8370 USDT |
67.1700 USDT |
68.8370 USDT |
67.2530 USDT |
| 2024-02-03 |
68.2406 USDT |
551.8663 LTC |
67.9930 USDT |
67.9450 USDT |
68.8000 USDT |
68.7380 USDT |
| 2024-02-02 |
67.8472 USDT |
9,628.4827 LTC |
67.3900 USDT |
67.3820 USDT |
68.3530 USDT |
67.6740 USDT |
| 2024-02-01 |
66.7049 USDT |
6,276.3938 LTC |
66.9110 USDT |
65.8060 USDT |
68.0810 USDT |
67.8650 USDT |
| 2024-01-31 |
68.1903 USDT |
10,439.6083 LTC |
67.6280 USDT |
67.0660 USDT |
70.0750 USDT |
67.5340 USDT |
| 2024-01-30 |
68.1891 USDT |
5,673.8879 LTC |
68.4190 USDT |
67.5000 USDT |
68.7040 USDT |
68.1160 USDT |
| 2024-01-29 |
67.6965 USDT |
5,705.9124 LTC |
68.1260 USDT |
66.8670 USDT |
68.7350 USDT |
68.3620 USDT |
| 2024-01-28 |
67.8421 USDT |
5,829.4459 LTC |
68.0140 USDT |
67.3600 USDT |
68.4440 USDT |
67.7300 USDT |
| 2024-01-27 |
67.0672 USDT |
4,252.1964 LTC |
67.0670 USDT |
66.3940 USDT |
68.2710 USDT |
68.2320 USDT |
| 2024-01-26 |
66.6295 USDT |
5,610.7502 LTC |
65.3900 USDT |
65.2220 USDT |
67.5260 USDT |
66.8550 USDT |