Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
69.6745 USDT |
2,180.6723 LTC |
71.3090 USDT |
68.0800 USDT |
71.6000 USDT |
70.0000 USDT |
| 2023-11-16 |
72.2452 USDT |
1,404.7055 LTC |
73.9930 USDT |
69.9010 USDT |
74.0730 USDT |
70.7740 USDT |
| 2023-11-15 |
72.1496 USDT |
1,935.1318 LTC |
70.5570 USDT |
70.5570 USDT |
73.6700 USDT |
73.5230 USDT |
| 2023-11-14 |
70.6534 USDT |
2,749.1038 LTC |
71.0600 USDT |
68.0000 USDT |
72.5000 USDT |
70.3440 USDT |
| 2023-11-13 |
72.8364 USDT |
3,182.8435 LTC |
74.3150 USDT |
70.6620 USDT |
76.0000 USDT |
71.5480 USDT |
| 2023-11-12 |
74.6739 USDT |
2,044.7650 LTC |
74.2780 USDT |
72.2490 USDT |
76.7370 USDT |
74.4390 USDT |
| 2023-11-11 |
73.3683 USDT |
3,419.9808 LTC |
73.3780 USDT |
71.0000 USDT |
75.3080 USDT |
74.8820 USDT |
| 2023-11-10 |
73.1171 USDT |
1,082.7091 LTC |
73.8420 USDT |
70.8030 USDT |
75.0160 USDT |
72.5640 USDT |
| 2023-11-09 |
71.3510 USDT |
7,963.7587 LTC |
73.0340 USDT |
67.9980 USDT |
76.1770 USDT |
72.4290 USDT |
| 2023-11-08 |
73.4763 USDT |
1,329.7841 LTC |
73.2760 USDT |
72.4700 USDT |
74.2870 USDT |
73.3810 USDT |
| 2023-11-07 |
73.0671 USDT |
1,423.7848 LTC |
74.3310 USDT |
71.1840 USDT |
74.4740 USDT |
73.3440 USDT |
| 2023-11-06 |
73.1273 USDT |
1,748.6745 LTC |
71.6440 USDT |
70.8920 USDT |
74.2050 USDT |
74.1790 USDT |
| 2023-11-05 |
70.9669 USDT |
466.1695 LTC |
70.6940 USDT |
69.9310 USDT |
71.9310 USDT |
71.4050 USDT |
| 2023-11-04 |
69.6061 USDT |
468.2491 LTC |
69.3220 USDT |
68.7930 USDT |
69.9330 USDT |
68.9100 USDT |
| 2023-11-03 |
68.6475 USDT |
969.2572 LTC |
69.1330 USDT |
67.5530 USDT |
69.3890 USDT |
68.8720 USDT |
| 2023-11-02 |
69.6505 USDT |
1,307.2690 LTC |
69.8600 USDT |
67.4750 USDT |
70.7210 USDT |
69.3450 USDT |
| 2023-11-01 |
68.1766 USDT |
938.5237 LTC |
69.0260 USDT |
66.5000 USDT |
70.3510 USDT |
69.8140 USDT |
| 2023-10-31 |
69.3216 USDT |
1,345.0613 LTC |
69.1440 USDT |
67.5980 USDT |
70.5000 USDT |
68.3350 USDT |
| 2023-10-30 |
68.8482 USDT |
510.6467 LTC |
68.6520 USDT |
67.7390 USDT |
69.7520 USDT |
69.1900 USDT |
| 2023-10-29 |
68.2576 USDT |
618.3244 LTC |
67.5130 USDT |
67.0610 USDT |
69.1880 USDT |
68.9460 USDT |
| 2023-10-28 |
67.8440 USDT |
1,076.8527 LTC |
67.1290 USDT |
67.1290 USDT |
68.3700 USDT |
67.7110 USDT |
| 2023-10-27 |
67.2910 USDT |
888.8095 LTC |
68.7790 USDT |
65.4640 USDT |
68.7790 USDT |
66.5610 USDT |
| 2023-10-26 |
68.7225 USDT |
1,854.1976 LTC |
68.5530 USDT |
66.3840 USDT |
70.5510 USDT |
68.1650 USDT |
| 2023-10-25 |
69.1423 USDT |
913.7208 LTC |
68.9250 USDT |
67.8190 USDT |
70.3530 USDT |
68.5790 USDT |
| 2023-10-24 |
69.4543 USDT |
2,888.4172 LTC |
68.7250 USDT |
67.2250 USDT |
72.7920 USDT |
68.9640 USDT |
| 2023-10-23 |
66.3133 USDT |
381.3514 LTC |
65.1510 USDT |
65.0550 USDT |
67.3130 USDT |
67.1530 USDT |
| 2023-10-22 |
64.8213 USDT |
895.6509 LTC |
64.7920 USDT |
63.2260 USDT |
66.2660 USDT |
64.5610 USDT |
| 2023-10-21 |
64.5782 USDT |
486.9344 LTC |
63.3900 USDT |
63.3900 USDT |
65.3430 USDT |
64.8700 USDT |
| 2023-10-20 |
63.1952 USDT |
645.0022 LTC |
61.8310 USDT |
61.6350 USDT |
64.1500 USDT |
63.4400 USDT |
| 2023-10-19 |
61.1282 USDT |
2,811.1668 LTC |
60.2400 USDT |
59.7780 USDT |
61.8900 USDT |
61.6180 USDT |
| 2023-10-18 |
61.8935 USDT |
525.0763 LTC |
62.0620 USDT |
60.0660 USDT |
62.7600 USDT |
60.0660 USDT |
| 2023-10-17 |
62.1911 USDT |
273.2423 LTC |
63.1590 USDT |
61.4490 USDT |
63.2900 USDT |
62.0920 USDT |
| 2023-10-16 |
63.7768 USDT |
2,186.0274 LTC |
61.6970 USDT |
61.6610 USDT |
66.4350 USDT |
63.2960 USDT |
| 2023-10-15 |
61.6572 USDT |
70.7045 LTC |
61.5310 USDT |
61.3850 USDT |
62.1090 USDT |
61.4500 USDT |
| 2023-10-14 |
61.6943 USDT |
20.3461 LTC |
61.6060 USDT |
61.4750 USDT |
61.9510 USDT |
61.6770 USDT |
| 2023-10-13 |
61.5704 USDT |
453.7024 LTC |
61.2040 USDT |
61.1630 USDT |
62.0620 USDT |
61.5190 USDT |
| 2023-10-12 |
60.7747 USDT |
920.3323 LTC |
61.4930 USDT |
60.4060 USDT |
61.4930 USDT |
60.8940 USDT |
| 2023-10-11 |
62.1558 USDT |
225.2213 LTC |
63.5080 USDT |
61.2320 USDT |
63.5510 USDT |
61.3890 USDT |
| 2023-10-10 |
63.1614 USDT |
155.8200 LTC |
63.0200 USDT |
62.6750 USDT |
63.7500 USDT |
63.6010 USDT |
| 2023-10-09 |
63.1695 USDT |
1,090.2729 LTC |
65.2320 USDT |
61.5800 USDT |
65.2880 USDT |
62.9200 USDT |
| 2023-10-08 |
65.6449 USDT |
324.2334 LTC |
65.5780 USDT |
65.0560 USDT |
65.9500 USDT |
65.4110 USDT |
| 2023-10-07 |
65.4663 USDT |
226.9166 LTC |
65.6110 USDT |
65.0000 USDT |
66.2310 USDT |
65.1840 USDT |
| 2023-10-06 |
65.0281 USDT |
573.5438 LTC |
64.9330 USDT |
64.4700 USDT |
65.8000 USDT |
65.5900 USDT |
| 2023-10-05 |
64.6172 USDT |
3,407.3500 LTC |
64.3550 USDT |
63.8910 USDT |
65.2180 USDT |
64.8900 USDT |
| 2023-10-04 |
64.1038 USDT |
575.1409 LTC |
65.4100 USDT |
62.9880 USDT |
65.4100 USDT |
64.0310 USDT |
| 2023-10-03 |
65.7044 USDT |
599.1614 LTC |
66.2330 USDT |
65.3710 USDT |
66.8000 USDT |
65.3980 USDT |
| 2023-10-02 |
67.1998 USDT |
998.0746 LTC |
68.3360 USDT |
65.2100 USDT |
68.3360 USDT |
65.8180 USDT |
| 2023-10-01 |
67.0236 USDT |
209.1226 LTC |
65.9890 USDT |
65.8640 USDT |
67.6360 USDT |
66.4840 USDT |
| 2023-09-30 |
65.8669 USDT |
546.8252 LTC |
65.5530 USDT |
65.3920 USDT |
66.5270 USDT |
66.2360 USDT |
| 2023-09-29 |
65.8060 USDT |
412.9932 LTC |
65.1580 USDT |
64.9250 USDT |
66.4290 USDT |
65.4950 USDT |