Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
73.7094 USDT |
5,413.2524 LTC |
74.4000 USDT |
72.2700 USDT |
74.8740 USDT |
73.6870 USDT |
| 2023-12-05 |
72.3105 USDT |
14,606.5267 LTC |
72.9070 USDT |
71.1460 USDT |
73.8690 USDT |
72.6930 USDT |
| 2023-12-04 |
73.3107 USDT |
20,247.4359 LTC |
72.2100 USDT |
66.6560 USDT |
75.0930 USDT |
71.9300 USDT |
| 2023-12-03 |
71.8255 USDT |
7,919.1903 LTC |
72.2010 USDT |
71.3460 USDT |
72.7280 USDT |
71.9100 USDT |
| 2023-12-02 |
71.8179 USDT |
7,600.6739 LTC |
71.5440 USDT |
71.2510 USDT |
72.6000 USDT |
72.0300 USDT |
| 2023-12-01 |
70.9688 USDT |
13,678.5246 LTC |
69.4240 USDT |
69.2320 USDT |
72.1980 USDT |
71.6530 USDT |
| 2023-11-30 |
69.4493 USDT |
9,401.8506 LTC |
70.0180 USDT |
69.0800 USDT |
70.1380 USDT |
69.3550 USDT |
| 2023-11-29 |
69.8563 USDT |
7,974.5368 LTC |
69.7370 USDT |
69.2040 USDT |
70.4020 USDT |
69.9200 USDT |
| 2023-11-28 |
69.2205 USDT |
10,033.9943 LTC |
69.2610 USDT |
68.0000 USDT |
70.2420 USDT |
69.6730 USDT |
| 2023-11-27 |
68.9219 USDT |
6,745.4372 LTC |
69.9820 USDT |
67.9880 USDT |
70.4610 USDT |
69.2230 USDT |
| 2023-11-26 |
70.4824 USDT |
3,935.6168 LTC |
71.7420 USDT |
68.9370 USDT |
71.8140 USDT |
69.5760 USDT |
| 2023-11-25 |
71.2413 USDT |
5,390.7991 LTC |
70.6020 USDT |
70.5130 USDT |
72.2030 USDT |
71.6200 USDT |
| 2023-11-24 |
70.3266 USDT |
7,705.8497 LTC |
69.5500 USDT |
69.3420 USDT |
71.7200 USDT |
70.7460 USDT |
| 2023-11-23 |
69.2162 USDT |
6,905.7495 LTC |
68.7590 USDT |
68.4570 USDT |
70.6590 USDT |
69.4850 USDT |
| 2023-11-22 |
67.5660 USDT |
565.0494 LTC |
66.5400 USDT |
66.5400 USDT |
69.0020 USDT |
68.7140 USDT |
| 2023-11-21 |
68.9007 USDT |
1,369.1606 LTC |
70.0000 USDT |
66.7990 USDT |
71.8070 USDT |
67.9140 USDT |
| 2023-11-20 |
69.9020 USDT |
707.0564 LTC |
70.5100 USDT |
68.6780 USDT |
71.0000 USDT |
69.2200 USDT |
| 2023-11-19 |
69.7671 USDT |
159.0756 LTC |
69.0000 USDT |
68.8450 USDT |
70.3200 USDT |
70.3200 USDT |
| 2023-11-18 |
68.8869 USDT |
306.5703 LTC |
69.9590 USDT |
67.4950 USDT |
70.0290 USDT |
69.7900 USDT |
| 2023-11-17 |
69.6745 USDT |
2,180.6723 LTC |
71.3090 USDT |
68.0800 USDT |
71.6000 USDT |
70.0000 USDT |
| 2023-11-16 |
72.2452 USDT |
1,404.7055 LTC |
73.9930 USDT |
69.9010 USDT |
74.0730 USDT |
70.7740 USDT |
| 2023-11-15 |
72.1496 USDT |
1,935.1318 LTC |
70.5570 USDT |
70.5570 USDT |
73.6700 USDT |
73.5230 USDT |
| 2023-11-14 |
70.6534 USDT |
2,749.1038 LTC |
71.0600 USDT |
68.0000 USDT |
72.5000 USDT |
70.3440 USDT |
| 2023-11-13 |
72.8364 USDT |
3,182.8435 LTC |
74.3150 USDT |
70.6620 USDT |
76.0000 USDT |
71.5480 USDT |
| 2023-11-12 |
74.6739 USDT |
2,044.7650 LTC |
74.2780 USDT |
72.2490 USDT |
76.7370 USDT |
74.4390 USDT |
| 2023-11-11 |
73.3683 USDT |
3,419.9808 LTC |
73.3780 USDT |
71.0000 USDT |
75.3080 USDT |
74.8820 USDT |
| 2023-11-10 |
73.1171 USDT |
1,082.7091 LTC |
73.8420 USDT |
70.8030 USDT |
75.0160 USDT |
72.5640 USDT |
| 2023-11-09 |
71.3510 USDT |
7,963.7587 LTC |
73.0340 USDT |
67.9980 USDT |
76.1770 USDT |
72.4290 USDT |
| 2023-11-08 |
73.4763 USDT |
1,329.7841 LTC |
73.2760 USDT |
72.4700 USDT |
74.2870 USDT |
73.3810 USDT |
| 2023-11-07 |
73.0671 USDT |
1,423.7848 LTC |
74.3310 USDT |
71.1840 USDT |
74.4740 USDT |
73.3440 USDT |
| 2023-11-06 |
73.1273 USDT |
1,748.6745 LTC |
71.6440 USDT |
70.8920 USDT |
74.2050 USDT |
74.1790 USDT |
| 2023-11-05 |
70.9669 USDT |
466.1695 LTC |
70.6940 USDT |
69.9310 USDT |
71.9310 USDT |
71.4050 USDT |
| 2023-11-04 |
69.6061 USDT |
468.2491 LTC |
69.3220 USDT |
68.7930 USDT |
69.9330 USDT |
68.9100 USDT |
| 2023-11-03 |
68.6475 USDT |
969.2572 LTC |
69.1330 USDT |
67.5530 USDT |
69.3890 USDT |
68.8720 USDT |
| 2023-11-02 |
69.6505 USDT |
1,307.2690 LTC |
69.8600 USDT |
67.4750 USDT |
70.7210 USDT |
69.3450 USDT |
| 2023-11-01 |
68.1766 USDT |
938.5237 LTC |
69.0260 USDT |
66.5000 USDT |
70.3510 USDT |
69.8140 USDT |
| 2023-10-31 |
69.3216 USDT |
1,345.0613 LTC |
69.1440 USDT |
67.5980 USDT |
70.5000 USDT |
68.3350 USDT |
| 2023-10-30 |
68.8482 USDT |
510.6467 LTC |
68.6520 USDT |
67.7390 USDT |
69.7520 USDT |
69.1900 USDT |
| 2023-10-29 |
68.2576 USDT |
618.3244 LTC |
67.5130 USDT |
67.0610 USDT |
69.1880 USDT |
68.9460 USDT |
| 2023-10-28 |
67.8440 USDT |
1,076.8527 LTC |
67.1290 USDT |
67.1290 USDT |
68.3700 USDT |
67.7110 USDT |
| 2023-10-27 |
67.2910 USDT |
888.8095 LTC |
68.7790 USDT |
65.4640 USDT |
68.7790 USDT |
66.5610 USDT |
| 2023-10-26 |
68.7225 USDT |
1,854.1976 LTC |
68.5530 USDT |
66.3840 USDT |
70.5510 USDT |
68.1650 USDT |
| 2023-10-25 |
69.1423 USDT |
913.7208 LTC |
68.9250 USDT |
67.8190 USDT |
70.3530 USDT |
68.5790 USDT |
| 2023-10-24 |
69.4543 USDT |
2,888.4172 LTC |
68.7250 USDT |
67.2250 USDT |
72.7920 USDT |
68.9640 USDT |
| 2023-10-23 |
66.3133 USDT |
381.3514 LTC |
65.1510 USDT |
65.0550 USDT |
67.3130 USDT |
67.1530 USDT |
| 2023-10-22 |
64.8213 USDT |
895.6509 LTC |
64.7920 USDT |
63.2260 USDT |
66.2660 USDT |
64.5610 USDT |
| 2023-10-21 |
64.5782 USDT |
486.9344 LTC |
63.3900 USDT |
63.3900 USDT |
65.3430 USDT |
64.8700 USDT |
| 2023-10-20 |
63.1952 USDT |
645.0022 LTC |
61.8310 USDT |
61.6350 USDT |
64.1500 USDT |
63.4400 USDT |
| 2023-10-19 |
61.1282 USDT |
2,811.1668 LTC |
60.2400 USDT |
59.7780 USDT |
61.8900 USDT |
61.6180 USDT |
| 2023-10-18 |
61.8935 USDT |
525.0763 LTC |
62.0620 USDT |
60.0660 USDT |
62.7600 USDT |
60.0660 USDT |