Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
64.2141 USDT |
763.8402 LTC |
63.5300 USDT |
63.1700 USDT |
65.4460 USDT |
65.2710 USDT |
| 2023-09-27 |
63.9808 USDT |
1,222.3281 LTC |
63.7690 USDT |
63.1260 USDT |
65.5000 USDT |
63.4410 USDT |
| 2023-09-26 |
64.1565 USDT |
445.8320 LTC |
64.2670 USDT |
63.8180 USDT |
64.8760 USDT |
63.9580 USDT |
| 2023-09-25 |
63.9099 USDT |
430.6682 LTC |
63.4380 USDT |
62.6780 USDT |
65.0000 USDT |
64.2940 USDT |
| 2023-09-24 |
64.7804 USDT |
63.7734 LTC |
64.9780 USDT |
64.4200 USDT |
65.0920 USDT |
64.6930 USDT |
| 2023-09-23 |
64.7805 USDT |
196.4071 LTC |
64.4270 USDT |
64.4270 USDT |
65.2490 USDT |
65.1580 USDT |
| 2023-09-22 |
64.8152 USDT |
565.8022 LTC |
64.8040 USDT |
63.9340 USDT |
65.7650 USDT |
64.7060 USDT |
| 2023-09-21 |
64.0912 USDT |
645.8800 LTC |
64.4900 USDT |
63.0000 USDT |
64.9660 USDT |
64.5500 USDT |
| 2023-09-20 |
65.5537 USDT |
874.4207 LTC |
67.0280 USDT |
63.3620 USDT |
67.7170 USDT |
64.5260 USDT |
| 2023-09-19 |
67.1362 USDT |
326.1606 LTC |
65.9310 USDT |
65.6170 USDT |
68.3180 USDT |
67.4560 USDT |
| 2023-09-18 |
66.2827 USDT |
2,307.3809 LTC |
63.5560 USDT |
63.0000 USDT |
67.6650 USDT |
66.2200 USDT |
| 2023-09-17 |
64.1332 USDT |
434.8998 LTC |
65.3660 USDT |
63.5800 USDT |
65.3660 USDT |
64.0150 USDT |
| 2023-09-16 |
66.3756 USDT |
191.6120 LTC |
65.8510 USDT |
64.4720 USDT |
66.9760 USDT |
64.9690 USDT |
| 2023-09-15 |
64.2308 USDT |
458.8190 LTC |
62.8140 USDT |
62.6300 USDT |
66.2510 USDT |
65.9230 USDT |
| 2023-09-14 |
62.5957 USDT |
186.6331 LTC |
62.2390 USDT |
62.0510 USDT |
63.3540 USDT |
62.7650 USDT |
| 2023-09-13 |
61.4592 USDT |
8,014.6234 LTC |
59.8350 USDT |
59.7010 USDT |
62.8230 USDT |
61.7440 USDT |
| 2023-09-12 |
60.3524 USDT |
1,010.6392 LTC |
58.7660 USDT |
58.7530 USDT |
61.4410 USDT |
59.9850 USDT |
| 2023-09-11 |
59.9032 USDT |
1,594.9945 LTC |
61.2000 USDT |
58.1500 USDT |
61.6190 USDT |
58.1500 USDT |
| 2023-09-10 |
60.7623 USDT |
1,340.8011 LTC |
63.0300 USDT |
60.1400 USDT |
63.0300 USDT |
61.1150 USDT |
| 2023-09-09 |
62.7649 USDT |
148.4895 LTC |
62.6930 USDT |
62.6250 USDT |
63.1640 USDT |
63.0700 USDT |
| 2023-09-08 |
62.3833 USDT |
158.1248 LTC |
63.5070 USDT |
61.7630 USDT |
64.0750 USDT |
62.5520 USDT |
| 2023-09-07 |
62.8548 USDT |
59.6044 LTC |
62.7840 USDT |
62.5800 USDT |
63.2600 USDT |
62.7700 USDT |
| 2023-09-06 |
62.5165 USDT |
588.1135 LTC |
63.2680 USDT |
61.6850 USDT |
63.6010 USDT |
62.7790 USDT |
| 2023-09-05 |
63.0477 USDT |
395.9677 LTC |
63.7560 USDT |
62.6200 USDT |
63.7560 USDT |
62.9650 USDT |
| 2023-09-04 |
63.9571 USDT |
125.6807 LTC |
64.0070 USDT |
63.1780 USDT |
64.7800 USDT |
63.4600 USDT |
| 2023-09-03 |
64.2832 USDT |
253.4746 LTC |
64.6410 USDT |
63.6620 USDT |
64.8250 USDT |
63.8800 USDT |
| 2023-09-02 |
64.1737 USDT |
311.6398 LTC |
63.0810 USDT |
63.0810 USDT |
64.5530 USDT |
64.4290 USDT |
| 2023-09-01 |
63.0193 USDT |
922.6377 LTC |
63.9990 USDT |
61.7410 USDT |
64.2000 USDT |
63.0920 USDT |
| 2023-08-31 |
66.3872 USDT |
1,419.9330 LTC |
67.5020 USDT |
63.5000 USDT |
68.3000 USDT |
64.1570 USDT |
| 2023-08-30 |
67.5235 USDT |
2,267.9409 LTC |
68.9390 USDT |
66.6110 USDT |
68.9390 USDT |
67.5010 USDT |
| 2023-08-29 |
67.5167 USDT |
2,280.5091 LTC |
65.4940 USDT |
64.6990 USDT |
70.3760 USDT |
68.8400 USDT |
| 2023-08-28 |
64.9557 USDT |
503.0057 LTC |
65.3050 USDT |
64.0880 USDT |
65.4350 USDT |
65.2790 USDT |
| 2023-08-27 |
65.7961 USDT |
3,055.2606 LTC |
65.1100 USDT |
64.9140 USDT |
65.9750 USDT |
65.1710 USDT |
| 2023-08-26 |
65.1845 USDT |
157.8522 LTC |
65.1710 USDT |
64.9600 USDT |
65.5190 USDT |
65.0380 USDT |
| 2023-08-25 |
64.3687 USDT |
324.4817 LTC |
64.7930 USDT |
63.6930 USDT |
65.3640 USDT |
64.4350 USDT |
| 2023-08-24 |
65.1680 USDT |
360.9848 LTC |
65.7820 USDT |
64.3120 USDT |
65.8220 USDT |
64.7600 USDT |
| 2023-08-23 |
65.2831 USDT |
2,025.8696 LTC |
64.9610 USDT |
64.2280 USDT |
66.6870 USDT |
65.5990 USDT |
| 2023-08-22 |
65.6318 USDT |
4,068.4400 LTC |
67.3090 USDT |
63.9300 USDT |
67.3090 USDT |
64.4810 USDT |
| 2023-08-21 |
66.0274 USDT |
4,299.7774 LTC |
65.5560 USDT |
64.4500 USDT |
67.2190 USDT |
66.9810 USDT |
| 2023-08-20 |
64.8237 USDT |
2,212.7509 LTC |
64.0380 USDT |
64.0070 USDT |
65.6930 USDT |
65.3700 USDT |
| 2023-08-19 |
64.1203 USDT |
1,216.7290 LTC |
63.9050 USDT |
63.6230 USDT |
64.9470 USDT |
64.1290 USDT |
| 2023-08-18 |
65.2860 USDT |
19,043.1526 LTC |
64.7430 USDT |
63.2630 USDT |
66.1430 USDT |
64.7000 USDT |
| 2023-08-17 |
67.9661 USDT |
10,967.2403 LTC |
74.4360 USDT |
53.5760 USDT |
75.7900 USDT |
63.7420 USDT |
| 2023-08-16 |
75.6421 USDT |
8,373.8151 LTC |
79.3730 USDT |
72.8680 USDT |
79.6290 USDT |
73.9020 USDT |
| 2023-08-15 |
78.9849 USDT |
1,891.6775 LTC |
82.1620 USDT |
77.1830 USDT |
82.2080 USDT |
79.8940 USDT |
| 2023-08-14 |
82.4341 USDT |
218.9660 LTC |
81.9100 USDT |
81.5860 USDT |
83.0470 USDT |
82.1050 USDT |
| 2023-08-13 |
83.1943 USDT |
1,333.7170 LTC |
83.3620 USDT |
82.9040 USDT |
83.5730 USDT |
83.2340 USDT |
| 2023-08-12 |
83.8636 USDT |
2,901.2812 LTC |
83.5050 USDT |
83.3330 USDT |
84.0390 USDT |
83.3330 USDT |
| 2023-08-11 |
83.1522 USDT |
250.7611 LTC |
83.1710 USDT |
82.8470 USDT |
83.5470 USDT |
82.8850 USDT |
| 2023-08-10 |
83.2156 USDT |
938.4730 LTC |
84.0080 USDT |
82.7580 USDT |
84.3570 USDT |
83.0330 USDT |