Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0012 |
394.2611 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-06 |
0.0012 |
410.0168 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-05 |
0.0012 |
1,266.5060 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-04 |
0.0011 |
421.8227 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-03 |
0.0011 |
125.9581 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-02 |
0.0011 |
117.6887 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
116.7209 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
169.1121 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
816.3973 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0010 |
497.8267 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-28 |
0.0010 |
254.8984 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-27 |
0.0010 |
142.9680 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-26 |
0.0010 |
231.5891 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-25 |
0.0010 |
83.8474 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-24 |
0.0010 |
183.2290 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-23 |
0.0010 |
208.4103 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-22 |
0.0010 |
164.8451 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
249.2033 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-20 |
0.0011 |
166.9281 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-19 |
0.0011 |
247.3322 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-18 |
0.0011 |
229.5629 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-17 |
0.0011 |
118.2258 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-16 |
0.0011 |
152.3522 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-15 |
0.0011 |
653.2205 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-14 |
0.0011 |
615.9728 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-13 |
0.0010 |
1,292.2859 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-12 |
0.0010 |
230.8314 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-11 |
0.0010 |
750.7507 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-10 |
0.0010 |
484.0567 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-09 |
0.0010 |
307.0462 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-08 |
0.0010 |
507.9466 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-07 |
0.0010 |
806.1749 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-06 |
0.0010 |
550.1451 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-05 |
0.0010 |
3,216.1922 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-04 |
0.0011 |
1,050.0815 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-03 |
0.0011 |
435.8507 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-02 |
0.0011 |
587.9493 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-01 |
0.0011 |
173.7982 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-31 |
0.0011 |
416.7989 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-30 |
0.0011 |
243.0481 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-29 |
0.0011 |
3,370.9533 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-07-28 |
0.0011 |
881.3829 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-07-27 |
0.0010 |
1,081.0610 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-07-26 |
0.0011 |
1,404.5626 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-07-25 |
0.0011 |
178.5091 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
73.3959 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
432.3859 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-22 |
0.0011 |
338.0639 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-21 |
0.0011 |
114.0319 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-20 |
0.0011 |
111.9825 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |