Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0038 |
411.1711 |
0.0037 |
0.0037 |
0.0050 |
0.0041 |
| 2021-04-05 |
0.0035 |
367.0173 |
0.0035 |
0.0035 |
0.0038 |
0.0038 |
| 2021-04-04 |
0.0035 |
297.8376 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-03 |
0.0035 |
310.3083 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-04-02 |
0.0035 |
1,523.5735 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-01 |
0.0034 |
442.9267 |
0.0034 |
0.0032 |
0.0035 |
0.0034 |
| 2021-03-31 |
0.0033 |
138.8347 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-03-30 |
0.0033 |
90.8134 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2021-03-29 |
0.0034 |
2,745.0714 |
0.0033 |
0.0032 |
0.0035 |
0.0034 |
| 2021-03-28 |
0.0033 |
120.7918 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-27 |
0.0033 |
1,719.9435 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-26 |
0.0034 |
899.1642 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-03-25 |
0.0034 |
5,054.0339 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-03-24 |
0.0035 |
695.6552 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-03-23 |
0.0034 |
504.3895 |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2021-03-22 |
0.0034 |
1,741.3278 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-21 |
0.0034 |
724.8116 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-20 |
0.0034 |
2,346.0617 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-19 |
0.0035 |
658.0113 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-18 |
0.0035 |
1,105.5132 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-03-17 |
0.0036 |
919.5899 |
0.0035 |
0.0035 |
0.0037 |
0.0035 |
| 2021-03-16 |
0.0036 |
1,202.0815 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2021-03-15 |
0.0036 |
2,445.9073 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-03-14 |
0.0036 |
1,056.8474 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-03-13 |
0.0038 |
774.0162 |
0.0039 |
0.0035 |
0.0039 |
0.0037 |
| 2021-03-12 |
0.0037 |
2,414.7864 |
0.0035 |
0.0035 |
0.0039 |
0.0039 |
| 2021-03-11 |
0.0035 |
1,375.5462 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-03-10 |
0.0036 |
2,624.1412 |
0.0037 |
0.0035 |
0.0037 |
0.0036 |
| 2021-03-09 |
0.0037 |
2,389.1132 |
0.0037 |
0.0035 |
0.0037 |
0.0037 |
| 2021-03-08 |
0.0037 |
2,321.9201 |
0.0037 |
0.0035 |
0.0038 |
0.0037 |
| 2021-03-07 |
0.0037 |
1,826.5914 |
0.0037 |
0.0035 |
0.0038 |
0.0037 |
| 2021-03-06 |
0.0037 |
2,396.8468 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-03-05 |
0.0037 |
1,485.7267 |
0.0037 |
0.0035 |
0.0037 |
0.0037 |
| 2021-03-04 |
0.0038 |
1,735.8714 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-03-03 |
0.0037 |
452.8469 |
0.0037 |
0.0037 |
0.0039 |
0.0037 |
| 2021-03-02 |
0.0036 |
27.4900 |
0.0036 |
0.0035 |
0.0038 |
0.0037 |
| 2021-03-01 |
0.0036 |
5.4058 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-02-28 |
0.0036 |
44.4119 |
0.0037 |
0.0035 |
0.0037 |
0.0037 |
| 2021-02-27 |
0.0037 |
69.2570 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-02-26 |
0.0037 |
9.5013 |
0.0038 |
0.0036 |
0.0038 |
0.0037 |
| 2021-02-25 |
0.0038 |
0.5178 |
0.0036 |
0.0035 |
0.0040 |
0.0038 |
| 2021-02-24 |
0.0037 |
10.9955 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-02-23 |
0.0038 |
12.4984 |
0.0038 |
0.0035 |
0.0038 |
0.0036 |
| 2021-02-22 |
0.0037 |
50.7839 |
0.0039 |
0.0036 |
0.0040 |
0.0038 |
| 2021-02-21 |
0.0040 |
1.9951 |
0.0040 |
0.0037 |
0.0041 |
0.0040 |
| 2021-02-20 |
0.0041 |
3.4882 |
0.0042 |
0.0038 |
0.0044 |
0.0041 |
| 2021-02-19 |
0.0043 |
8.4915 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2021-02-18 |
0.0044 |
0.7223 |
0.0046 |
0.0043 |
0.0046 |
0.0044 |
| 2021-02-17 |
0.0045 |
16.3119 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2021-02-16 |
0.0044 |
47.2804 |
0.0043 |
0.0042 |
0.0050 |
0.0043 |