Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0037 |
10.9955 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-02-23 |
0.0038 |
12.4984 |
0.0038 |
0.0035 |
0.0038 |
0.0036 |
| 2021-02-22 |
0.0037 |
50.7839 |
0.0039 |
0.0036 |
0.0040 |
0.0038 |
| 2021-02-21 |
0.0040 |
1.9951 |
0.0040 |
0.0037 |
0.0041 |
0.0040 |
| 2021-02-20 |
0.0041 |
3.4882 |
0.0042 |
0.0038 |
0.0044 |
0.0041 |
| 2021-02-19 |
0.0043 |
8.4915 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2021-02-18 |
0.0044 |
0.7223 |
0.0046 |
0.0043 |
0.0046 |
0.0044 |
| 2021-02-17 |
0.0045 |
16.3119 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2021-02-16 |
0.0044 |
47.2804 |
0.0043 |
0.0042 |
0.0050 |
0.0043 |
| 2021-02-15 |
0.0045 |
15.7561 |
0.0044 |
0.0041 |
0.0045 |
0.0043 |
| 2021-02-14 |
0.0045 |
0.7962 |
0.0048 |
0.0044 |
0.0050 |
0.0044 |
| 2021-02-13 |
0.0043 |
252.4746 |
0.0042 |
0.0037 |
0.0049 |
0.0048 |
| 2021-02-12 |
0.0039 |
21.8492 |
0.0039 |
0.0038 |
0.0042 |
0.0041 |
| 2021-02-11 |
0.0040 |
0.5087 |
0.0041 |
0.0038 |
0.0041 |
0.0038 |
| 2021-02-10 |
0.0040 |
52.6996 |
0.0040 |
0.0038 |
0.0040 |
0.0040 |