Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
130.1495 |
19,272.5347 |
131.3900 |
126.4200 |
133.0700 |
127.5600 |
| 2024-12-03 |
129.3810 |
35,550.2301 |
133.0000 |
121.5200 |
134.6700 |
127.9000 |
| 2024-12-02 |
121.7295 |
47,038.7781 |
119.6200 |
114.8800 |
129.7700 |
121.0200 |
| 2024-12-01 |
104.4989 |
32,657.9959 |
102.5300 |
99.4980 |
111.8700 |
111.8700 |
| 2024-11-30 |
102.3046 |
20,575.5603 |
104.8700 |
100.4800 |
104.9800 |
102.8600 |
| 2024-11-29 |
99.4146 |
26,347.5013 |
95.5790 |
94.7550 |
104.4700 |
103.2400 |
| 2024-11-28 |
96.2825 |
16,508.9362 |
97.0310 |
93.8000 |
98.3530 |
94.9820 |
| 2024-11-27 |
95.2196 |
33,933.7112 |
92.7710 |
91.5750 |
97.3700 |
96.8520 |
| 2024-11-26 |
91.8802 |
32,158.4687 |
92.3830 |
88.0180 |
95.2700 |
91.5520 |
| 2024-11-25 |
96.4843 |
21,449.8930 |
96.8190 |
92.7390 |
99.2320 |
96.1120 |
| 2024-11-24 |
97.9579 |
23,699.6063 |
99.4550 |
91.7160 |
103.1700 |
94.6210 |
| 2024-11-23 |
99.6789 |
51,311.4786 |
92.2970 |
92.1120 |
106.4200 |
99.2500 |
| 2024-11-22 |
90.3009 |
33,192.2335 |
89.6000 |
87.8210 |
92.5400 |
90.9820 |
| 2024-11-21 |
88.6780 |
45,810.1087 |
83.2500 |
81.7720 |
92.0250 |
89.7420 |
| 2024-11-20 |
85.6694 |
26,927.8926 |
86.6540 |
82.5570 |
87.7700 |
82.8570 |
| 2024-11-19 |
88.0999 |
24,290.1958 |
89.0230 |
85.8190 |
90.1000 |
86.9260 |
| 2024-11-18 |
90.2454 |
42,243.6887 |
87.2060 |
86.4610 |
94.8790 |
89.1580 |
| 2024-11-17 |
90.5598 |
32,447.7308 |
95.8750 |
87.0990 |
97.3560 |
89.0700 |
| 2024-11-16 |
90.2399 |
46,434.0855 |
83.7190 |
82.9280 |
98.2990 |
94.9940 |
| 2024-11-15 |
83.2916 |
23,540.9910 |
82.5160 |
78.9130 |
87.3940 |
84.2260 |
| 2024-11-14 |
81.5815 |
17,721.2697 |
75.4460 |
74.2400 |
85.0000 |
82.5220 |
| 2024-11-13 |
75.3728 |
14,954.9776 |
77.0180 |
72.0810 |
77.9130 |
74.4830 |
| 2024-11-12 |
78.4055 |
19,346.9073 |
80.1900 |
74.1880 |
82.5190 |
74.5690 |
| 2024-11-11 |
77.3875 |
12,827.4204 |
76.8150 |
74.7960 |
78.8200 |
78.4510 |
| 2024-11-10 |
76.1435 |
7,532.5965 |
74.0160 |
73.7580 |
77.6990 |
77.1520 |
| 2024-11-09 |
72.7047 |
5,875.2355 |
72.7210 |
71.7500 |
73.9440 |
72.8280 |
| 2024-11-08 |
71.8320 |
4,997.5215 |
72.0030 |
70.7800 |
73.0480 |
72.2150 |
| 2024-11-07 |
71.1793 |
5,387.8755 |
70.8620 |
69.9690 |
72.2510 |
71.5000 |
| 2024-11-06 |
69.2336 |
11,320.0435 |
65.4480 |
65.4000 |
70.8990 |
70.8010 |
| 2024-11-05 |
66.3788 |
10,102.7168 |
65.7860 |
65.1790 |
67.2760 |
66.2710 |
| 2024-11-04 |
66.8943 |
4,930.5318 |
66.6220 |
65.9510 |
67.6510 |
65.9680 |
| 2024-11-03 |
66.6918 |
11,165.3102 |
69.1340 |
65.3130 |
69.2200 |
67.2700 |
| 2024-11-02 |
70.1009 |
6,189.4262 |
70.3740 |
68.8700 |
71.2470 |
69.3000 |
| 2024-11-01 |
69.5132 |
6,540.9470 |
69.2890 |
67.8390 |
71.0610 |
70.2320 |
| 2024-10-31 |
70.6879 |
12,009.6601 |
71.8120 |
68.4900 |
72.0650 |
69.0830 |
| 2024-10-30 |
72.5741 |
6,425.5637 |
74.0240 |
71.5300 |
74.2920 |
71.9800 |
| 2024-10-29 |
72.5716 |
11,133.0759 |
70.9050 |
70.7660 |
74.3990 |
74.2920 |
| 2024-10-28 |
70.8434 |
4,768.5568 |
71.2510 |
69.6430 |
71.5760 |
70.7240 |
| 2024-10-27 |
69.3175 |
4,347.1691 |
68.4820 |
68.0580 |
71.1960 |
71.0800 |
| 2024-10-26 |
68.9613 |
4,402.2941 |
68.6730 |
68.2100 |
69.6640 |
68.5330 |
| 2024-10-25 |
71.5020 |
6,075.1288 |
71.2360 |
70.5040 |
72.2740 |
70.7770 |
| 2024-10-24 |
70.3284 |
7,344.1197 |
70.0080 |
69.3660 |
71.2750 |
71.0160 |
| 2024-10-23 |
68.9843 |
4,850.0449 |
70.0820 |
67.9890 |
70.0820 |
69.7490 |
| 2024-10-22 |
70.6076 |
7,201.5552 |
70.8090 |
69.4390 |
71.6230 |
69.6860 |
| 2024-10-21 |
72.6180 |
9,967.9776 |
74.2940 |
70.8130 |
74.6270 |
71.2190 |
| 2024-10-20 |
74.7685 |
2,885.3592 |
74.9440 |
73.9790 |
75.8110 |
74.1700 |
| 2024-10-19 |
74.5875 |
4,137.0963 |
73.1830 |
73.1830 |
75.9570 |
75.2040 |
| 2024-10-18 |
72.7557 |
9,184.6994 |
72.7750 |
71.9130 |
74.7890 |
72.7300 |
| 2024-10-17 |
71.3214 |
5,755.4409 |
70.1050 |
70.0070 |
72.6680 |
72.0930 |
| 2024-10-16 |
71.3016 |
9,384.1550 |
71.4060 |
69.4710 |
73.0760 |
70.2040 |