Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
91.2973 |
8,478.9419 |
92.6060 |
89.8230 |
92.6230 |
90.8910 |
| 2023-04-05 |
93.6283 |
12,410.9282 |
92.4550 |
91.1210 |
95.0420 |
92.5210 |
| 2023-04-04 |
92.7896 |
11,679.6942 |
92.9230 |
91.5900 |
94.0240 |
92.9010 |
| 2023-04-03 |
92.2907 |
17,983.9885 |
92.8370 |
89.5000 |
95.8010 |
93.2790 |
| 2023-04-02 |
92.7447 |
17,442.3381 |
92.5370 |
90.4090 |
94.5410 |
91.5250 |
| 2023-04-01 |
92.5826 |
17,361.5492 |
89.5670 |
89.3930 |
94.2450 |
92.3760 |
| 2023-03-31 |
89.2207 |
19,662.8997 |
89.0620 |
87.2450 |
90.2660 |
90.0490 |
| 2023-03-30 |
89.8241 |
24,027.1542 |
91.2770 |
86.6870 |
93.3500 |
88.7950 |
| 2023-03-29 |
91.1666 |
17,361.1609 |
89.2070 |
88.9720 |
93.0160 |
92.0180 |
| 2023-03-28 |
87.2641 |
26,208.1988 |
89.2860 |
85.6370 |
89.5830 |
89.2970 |
| 2023-03-27 |
90.1253 |
23,143.9416 |
93.3190 |
87.6970 |
94.1000 |
88.4570 |
| 2023-03-26 |
93.2200 |
12,522.0735 |
91.4160 |
90.6110 |
94.7440 |
94.1160 |
| 2023-03-25 |
92.4747 |
14,093.3752 |
93.6850 |
90.0760 |
94.2680 |
91.5240 |
| 2023-03-24 |
91.9714 |
25,364.0538 |
93.7470 |
88.8510 |
95.9350 |
92.5210 |
| 2023-03-23 |
90.4178 |
29,565.5851 |
87.1620 |
85.6270 |
94.5980 |
93.1490 |
| 2023-03-22 |
83.0158 |
22,732.8171 |
82.4070 |
79.3240 |
88.3310 |
86.6730 |
| 2023-03-21 |
80.6173 |
12,343.0264 |
78.0840 |
76.7400 |
83.4120 |
82.4850 |
| 2023-03-20 |
81.8387 |
8,417.2820 |
84.0570 |
78.5710 |
84.2440 |
80.5330 |
| 2023-03-19 |
84.3788 |
5,027.3486 |
83.0370 |
82.1600 |
86.3300 |
84.6820 |
| 2023-03-18 |
85.1638 |
9,717.7826 |
85.5710 |
81.9030 |
87.8940 |
83.6410 |
| 2023-03-17 |
81.9234 |
8,784.3023 |
78.8450 |
78.2120 |
84.7460 |
83.0420 |
| 2023-03-16 |
78.3371 |
7,516.0747 |
76.5040 |
75.6710 |
79.8690 |
78.7760 |
| 2023-03-15 |
79.5653 |
16,963.0169 |
84.0390 |
75.0730 |
85.4900 |
75.6980 |
| 2023-03-14 |
84.3148 |
20,391.3307 |
81.6130 |
79.2600 |
88.2520 |
83.9830 |
| 2023-03-13 |
78.3539 |
14,208.8106 |
76.3100 |
74.0360 |
83.1660 |
81.2610 |
| 2023-03-12 |
69.2759 |
17,905.2507 |
69.2270 |
67.5390 |
73.1740 |
72.5110 |
| 2023-03-11 |
69.9699 |
25,347.9262 |
71.4120 |
65.0910 |
73.9030 |
68.5550 |
| 2023-03-10 |
71.6021 |
16,879.4296 |
76.6660 |
68.0870 |
76.7570 |
71.7230 |
| 2023-03-09 |
78.6185 |
21,483.7257 |
82.7680 |
75.0110 |
84.9090 |
76.0350 |
| 2023-03-08 |
84.3608 |
6,223.1113 |
86.3690 |
81.3270 |
86.7120 |
82.6370 |
| 2023-03-07 |
86.3431 |
6,165.8906 |
87.4270 |
84.1030 |
88.8940 |
85.1490 |
| 2023-03-06 |
88.4975 |
3,349.9530 |
89.9160 |
87.1760 |
90.6020 |
87.7620 |
| 2023-03-05 |
90.6828 |
6,141.2675 |
89.3500 |
89.2240 |
91.7340 |
90.5390 |
| 2023-03-04 |
89.4431 |
11,064.2114 |
90.6490 |
87.7100 |
90.8060 |
88.2360 |
| 2023-03-03 |
89.0641 |
19,609.3473 |
95.4140 |
85.7410 |
95.4970 |
90.2830 |
| 2023-03-02 |
96.1174 |
11,189.4946 |
97.9110 |
93.9810 |
98.3580 |
95.2110 |
| 2023-03-01 |
96.9234 |
12,983.2165 |
93.8880 |
93.6320 |
98.3790 |
97.4070 |
| 2023-02-28 |
94.4456 |
9,545.0178 |
94.0980 |
93.1050 |
96.0170 |
93.8390 |
| 2023-02-27 |
94.3182 |
8,262.4278 |
95.3510 |
92.5120 |
96.1320 |
93.5230 |
| 2023-02-26 |
94.0903 |
6,590.1642 |
93.1850 |
92.8230 |
95.5200 |
95.0860 |
| 2023-02-25 |
91.8434 |
8,475.6655 |
91.6870 |
90.4200 |
93.5050 |
93.3450 |
| 2023-02-24 |
92.7420 |
11,240.7407 |
94.5490 |
90.0050 |
95.2790 |
91.2790 |
| 2023-02-23 |
94.8771 |
7,848.7432 |
95.3370 |
93.3870 |
96.2140 |
94.5800 |
| 2023-02-22 |
94.2957 |
31,942.4714 |
93.8590 |
91.6570 |
95.5270 |
94.4830 |
| 2023-02-21 |
93.7325 |
28,313.2593 |
95.9590 |
91.6340 |
96.8630 |
93.4820 |
| 2023-02-20 |
97.0057 |
7,377.7410 |
97.4870 |
94.4880 |
98.7040 |
95.4430 |
| 2023-02-19 |
99.2158 |
6,424.1974 |
99.7400 |
96.7630 |
101.5100 |
98.2260 |
| 2023-02-18 |
100.3948 |
6,956.9889 |
100.1800 |
99.0240 |
101.9300 |
99.6190 |
| 2023-02-17 |
99.9425 |
8,246.2999 |
98.7160 |
98.2280 |
101.7400 |
100.4200 |
| 2023-02-16 |
102.1626 |
9,829.3116 |
102.8700 |
98.8290 |
105.7500 |
99.1140 |