Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
62.0315 |
3,093.5644 |
62.0670 |
61.1140 |
62.8340 |
61.1350 |
| 2023-10-17 |
62.7665 |
4,388.1355 |
63.1460 |
61.4390 |
63.3420 |
62.1660 |
| 2023-10-16 |
63.3772 |
7,661.2952 |
61.6200 |
61.5790 |
66.4120 |
63.4440 |
| 2023-10-15 |
61.7554 |
2,071.6904 |
61.6200 |
61.3970 |
62.1620 |
61.5970 |
| 2023-10-14 |
61.6108 |
1,453.9033 |
61.5760 |
61.4000 |
61.9390 |
61.8290 |
| 2023-10-13 |
61.3798 |
3,010.8147 |
61.1320 |
61.0660 |
61.7720 |
61.3390 |
| 2023-10-12 |
61.0096 |
5,237.0076 |
61.5610 |
60.3780 |
61.5610 |
60.8710 |
| 2023-10-11 |
62.1608 |
5,267.6652 |
63.6030 |
61.1590 |
63.7500 |
61.4580 |
| 2023-10-10 |
63.2251 |
2,501.2076 |
63.0620 |
62.5760 |
63.8200 |
63.7890 |
| 2023-10-09 |
63.3114 |
5,557.0920 |
65.3230 |
61.6740 |
65.3550 |
63.0120 |
| 2023-10-08 |
65.5944 |
3,257.4180 |
65.4450 |
65.0100 |
65.9780 |
65.3760 |
| 2023-10-07 |
65.4615 |
1,829.5821 |
65.5090 |
64.9790 |
66.2600 |
65.3870 |
| 2023-10-06 |
65.0909 |
2,812.8873 |
64.8000 |
64.3730 |
65.8400 |
65.7810 |
| 2023-10-05 |
64.5173 |
3,246.7878 |
64.3970 |
63.7570 |
65.1650 |
65.0830 |
| 2023-10-04 |
64.2230 |
4,633.8097 |
65.5040 |
63.0560 |
65.5180 |
64.0130 |
| 2023-10-03 |
66.0680 |
5,822.6335 |
65.9800 |
65.2610 |
66.9290 |
65.6190 |
| 2023-10-02 |
67.3187 |
13,677.9203 |
68.2150 |
65.1220 |
68.4270 |
66.0440 |
| 2023-10-01 |
66.5220 |
5,488.2279 |
65.9700 |
65.8480 |
67.7560 |
66.3370 |
| 2023-09-30 |
65.8676 |
5,259.0746 |
65.5730 |
65.3610 |
66.6170 |
66.0230 |
| 2023-09-29 |
65.7437 |
4,686.4175 |
65.2120 |
64.9180 |
66.4800 |
65.6540 |
| 2023-09-28 |
64.2292 |
5,546.1644 |
63.5280 |
63.1930 |
65.5250 |
65.2130 |
| 2023-09-27 |
64.3378 |
5,441.4266 |
63.8110 |
63.0720 |
65.5390 |
63.7230 |
| 2023-09-26 |
64.3844 |
3,590.9007 |
64.3540 |
63.6730 |
65.0880 |
63.7030 |
| 2023-09-25 |
64.2333 |
4,778.9411 |
63.5790 |
62.5930 |
65.0790 |
64.5760 |
| 2023-09-24 |
64.7084 |
1,166.9661 |
65.0810 |
64.0530 |
65.0870 |
64.3020 |
| 2023-09-23 |
64.8000 |
3,001.9499 |
64.4090 |
64.4090 |
65.2720 |
65.1010 |
| 2023-09-22 |
64.8686 |
6,520.8494 |
64.6930 |
64.0160 |
65.8480 |
64.5280 |
| 2023-09-21 |
64.1776 |
8,406.7478 |
64.5660 |
62.9380 |
65.0140 |
64.6080 |
| 2023-09-20 |
65.6188 |
12,416.4547 |
67.2730 |
63.4380 |
67.8310 |
64.2280 |
| 2023-09-19 |
67.2133 |
7,991.9780 |
65.8610 |
65.6780 |
68.4070 |
67.4300 |
| 2023-09-18 |
65.9702 |
12,697.2341 |
63.5710 |
63.0160 |
67.8280 |
66.2940 |
| 2023-09-17 |
64.0037 |
5,934.8621 |
65.3770 |
62.7290 |
65.3770 |
63.4660 |
| 2023-09-16 |
65.5249 |
6,036.2709 |
65.8770 |
64.4300 |
66.9920 |
65.1210 |
| 2023-09-15 |
63.6611 |
7,664.5153 |
62.8240 |
62.5610 |
65.2110 |
64.7600 |
| 2023-09-14 |
62.6367 |
14,955.2237 |
61.9720 |
61.9570 |
63.4330 |
62.7990 |
| 2023-09-13 |
61.4569 |
12,478.4328 |
59.9730 |
59.6490 |
63.0130 |
61.7770 |
| 2023-09-12 |
60.2093 |
10,423.7075 |
58.8530 |
58.6650 |
61.4770 |
60.3850 |
| 2023-09-11 |
60.1288 |
6,774.5752 |
61.1210 |
57.7570 |
61.6580 |
58.2570 |
| 2023-09-10 |
61.3001 |
5,891.7288 |
63.0540 |
60.0840 |
63.0540 |
60.6790 |
| 2023-09-09 |
62.9661 |
1,474.6848 |
62.6040 |
62.5450 |
63.3080 |
63.1900 |
| 2023-09-08 |
62.9101 |
3,503.3609 |
63.7230 |
61.5280 |
64.1970 |
62.5410 |
| 2023-09-07 |
62.9912 |
5,798.4479 |
62.8660 |
62.5670 |
63.3570 |
62.8310 |
| 2023-09-06 |
62.8788 |
11,233.5660 |
63.1600 |
61.5320 |
64.2130 |
62.7650 |
| 2023-09-05 |
63.1124 |
6,980.3962 |
63.7690 |
62.5850 |
63.7690 |
63.0500 |
| 2023-09-04 |
64.1599 |
6,314.0307 |
63.9170 |
63.0170 |
64.9960 |
63.9090 |
| 2023-09-03 |
64.2687 |
4,753.5271 |
64.5790 |
63.5740 |
64.8790 |
64.1260 |
| 2023-09-02 |
63.9882 |
4,936.6288 |
62.9840 |
62.9690 |
64.6400 |
64.5340 |
| 2023-09-01 |
63.3898 |
9,193.9937 |
63.8550 |
61.8730 |
64.2300 |
63.1860 |
| 2023-08-31 |
65.7484 |
12,817.0720 |
67.6250 |
63.2360 |
68.3020 |
63.9020 |
| 2023-08-30 |
67.3612 |
10,802.9925 |
68.8660 |
66.5000 |
68.9940 |
67.4540 |