Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
67.6676 |
18,245.0776 |
65.5190 |
64.6260 |
70.6060 |
68.8300 |
| 2023-08-28 |
64.7521 |
46,263.9894 |
65.4260 |
64.0420 |
65.5000 |
65.4470 |
| 2023-08-27 |
65.3214 |
6,164.7974 |
65.0280 |
64.9170 |
65.9690 |
65.2860 |
| 2023-08-26 |
65.3053 |
5,662.0663 |
65.1640 |
64.9340 |
65.6000 |
65.1000 |
| 2023-08-25 |
64.5403 |
24,400.6826 |
64.8940 |
63.6090 |
65.4550 |
65.3290 |
| 2023-08-24 |
64.9078 |
13,235.3235 |
65.6740 |
64.1950 |
65.9030 |
64.5490 |
| 2023-08-23 |
65.5663 |
14,004.6416 |
64.8510 |
64.1100 |
66.8260 |
65.5710 |
| 2023-08-22 |
64.7728 |
15,461.6966 |
66.9770 |
61.8290 |
67.3400 |
63.4480 |
| 2023-08-21 |
66.0124 |
18,196.9682 |
65.2490 |
64.3260 |
67.2510 |
66.7390 |
| 2023-08-20 |
64.7607 |
5,355.2916 |
64.1320 |
63.9750 |
65.9190 |
65.2730 |
| 2023-08-19 |
64.0983 |
8,265.2457 |
63.9870 |
63.5000 |
64.9470 |
63.8530 |
| 2023-08-18 |
64.6013 |
28,128.2845 |
64.7770 |
63.1830 |
65.9530 |
64.4920 |
| 2023-08-17 |
68.8573 |
42,564.0990 |
74.5790 |
55.3740 |
75.8690 |
65.1530 |
| 2023-08-16 |
76.7666 |
28,670.4164 |
79.3110 |
72.8310 |
79.6600 |
74.0530 |
| 2023-08-15 |
79.3281 |
25,737.1998 |
82.1580 |
76.9440 |
82.3270 |
79.8160 |
| 2023-08-14 |
82.3642 |
7,492.4114 |
81.9700 |
81.6050 |
83.1500 |
82.3930 |
| 2023-08-13 |
83.2877 |
3,759.9744 |
83.5520 |
82.8390 |
83.8510 |
83.2960 |
| 2023-08-12 |
83.7406 |
4,360.0419 |
83.6210 |
83.3010 |
84.0630 |
83.6380 |
| 2023-08-11 |
83.2047 |
3,478.2512 |
83.1700 |
82.7270 |
83.6490 |
83.0090 |
| 2023-08-10 |
83.8714 |
8,124.3326 |
84.1030 |
82.7150 |
84.4510 |
82.7280 |
| 2023-08-09 |
83.9522 |
7,876.5223 |
83.8710 |
83.2260 |
84.6830 |
83.9940 |
| 2023-08-08 |
83.5832 |
17,337.5559 |
82.5290 |
81.8270 |
85.4910 |
84.0560 |
| 2023-08-07 |
82.1854 |
35,987.9032 |
82.6640 |
79.4400 |
83.5260 |
82.5150 |
| 2023-08-06 |
82.7546 |
41,032.6169 |
83.1230 |
81.8050 |
83.5080 |
82.7260 |
| 2023-08-05 |
82.5712 |
6,414.5216 |
82.2480 |
81.4160 |
83.1980 |
82.7370 |
| 2023-08-04 |
82.3680 |
18,353.1924 |
82.5000 |
81.0240 |
83.9060 |
82.0700 |
| 2023-08-03 |
86.6515 |
9,635.4763 |
87.5300 |
85.6430 |
88.3780 |
86.2310 |
| 2023-08-02 |
89.7429 |
16,295.2379 |
94.0000 |
85.8680 |
94.6500 |
87.6300 |
| 2023-08-01 |
91.5501 |
15,532.3103 |
92.2780 |
88.0090 |
94.1410 |
93.2970 |
| 2023-07-31 |
93.0202 |
9,678.7171 |
94.0090 |
91.1170 |
95.0090 |
92.1220 |
| 2023-07-30 |
93.9937 |
22,927.6227 |
94.3050 |
90.9800 |
96.0180 |
93.4230 |
| 2023-07-29 |
91.5507 |
5,518.5641 |
91.4300 |
90.9090 |
92.9310 |
92.6380 |
| 2023-07-28 |
91.1716 |
3,816.3522 |
90.6770 |
90.6190 |
92.0000 |
91.3440 |
| 2023-07-27 |
90.8438 |
8,068.0460 |
90.6040 |
89.7030 |
91.9730 |
90.2960 |
| 2023-07-26 |
89.5859 |
8,817.9802 |
89.4610 |
88.5440 |
91.1550 |
90.6360 |
| 2023-07-25 |
89.2350 |
5,465.3423 |
89.1410 |
88.5600 |
90.1700 |
89.2240 |
| 2023-07-24 |
89.9398 |
14,228.1564 |
93.1690 |
87.2030 |
93.4770 |
88.8670 |
| 2023-07-23 |
92.5256 |
6,451.5071 |
92.0780 |
91.5200 |
93.6180 |
93.2300 |
| 2023-07-22 |
94.2838 |
11,526.3304 |
94.1020 |
93.0900 |
96.4560 |
93.2790 |
| 2023-07-21 |
92.7676 |
8,276.6585 |
92.3800 |
91.7200 |
94.7310 |
94.3310 |
| 2023-07-20 |
93.1599 |
12,756.8116 |
92.0000 |
91.4640 |
94.9850 |
91.9570 |
| 2023-07-19 |
92.8230 |
12,536.6237 |
91.5600 |
91.4500 |
94.2600 |
92.2330 |
| 2023-07-18 |
91.3379 |
10,650.2290 |
92.2290 |
89.3710 |
92.9900 |
90.8590 |
| 2023-07-17 |
92.0883 |
15,131.0235 |
92.9000 |
89.1810 |
93.6200 |
92.2700 |
| 2023-07-16 |
94.5412 |
16,788.8495 |
94.7900 |
93.1210 |
95.3600 |
94.0000 |
| 2023-07-15 |
94.6668 |
10,560.7848 |
95.0560 |
93.7280 |
95.7700 |
94.4600 |
| 2023-07-14 |
98.6581 |
35,920.0472 |
101.9000 |
91.5800 |
103.6800 |
93.9020 |
| 2023-07-13 |
100.9357 |
33,312.1302 |
96.2400 |
95.6500 |
104.4000 |
101.2100 |
| 2023-07-12 |
96.3981 |
17,490.8719 |
96.7700 |
94.2090 |
97.8500 |
96.1680 |
| 2023-07-11 |
97.1644 |
26,802.5531 |
96.7500 |
95.5640 |
98.3300 |
96.1500 |