Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
65.5801 |
1,609.1679 |
65.7610 |
65.1030 |
66.0390 |
65.7630 |
| 2022-12-23 |
65.9066 |
2,708.6209 |
66.2950 |
65.0020 |
66.7300 |
65.6240 |
| 2022-12-22 |
64.9811 |
14,409.4182 |
65.4410 |
64.2700 |
66.7110 |
66.1140 |
| 2022-12-21 |
65.6856 |
9,740.0109 |
65.6320 |
64.6770 |
66.8490 |
65.5710 |
| 2022-12-20 |
64.9471 |
15,083.2810 |
63.3930 |
63.1570 |
66.2200 |
65.5070 |
| 2022-12-19 |
63.1184 |
20,439.1220 |
64.4920 |
61.0660 |
65.0390 |
62.7170 |
| 2022-12-18 |
64.6298 |
8,622.1051 |
64.9320 |
63.0920 |
65.8780 |
64.3910 |
| 2022-12-17 |
64.8453 |
24,854.7720 |
66.2290 |
62.7470 |
67.7480 |
63.8210 |
| 2022-12-16 |
69.3120 |
33,589.3915 |
72.4450 |
66.8450 |
73.6220 |
67.8330 |
| 2022-12-15 |
74.1995 |
16,990.4072 |
75.3720 |
72.1180 |
75.5230 |
72.5250 |
| 2022-12-14 |
76.9731 |
11,731.8087 |
77.4120 |
74.1230 |
79.1060 |
75.5150 |
| 2022-12-13 |
77.2199 |
13,631.4355 |
76.2410 |
74.3780 |
79.8220 |
77.6560 |
| 2022-12-12 |
74.9555 |
15,671.8635 |
76.4460 |
73.5600 |
76.6690 |
76.5010 |
| 2022-12-11 |
77.4274 |
3,866.2805 |
76.3560 |
76.3560 |
78.4180 |
77.2980 |
| 2022-12-10 |
76.4498 |
3,265.9154 |
76.3260 |
75.7050 |
77.3830 |
76.2690 |
| 2022-12-09 |
77.3453 |
12,580.4139 |
78.2020 |
75.8980 |
78.7920 |
76.3080 |
| 2022-12-08 |
76.0257 |
26,473.3884 |
76.9180 |
74.5250 |
77.8460 |
77.5010 |
| 2022-12-07 |
77.1984 |
27,488.0829 |
79.9340 |
75.5940 |
80.3280 |
76.6170 |
| 2022-12-06 |
79.5608 |
28,742.9032 |
80.1610 |
77.7060 |
81.7330 |
80.0080 |
| 2022-12-05 |
81.6610 |
43,098.3681 |
77.0780 |
76.8170 |
84.9000 |
80.2160 |
| 2022-12-04 |
76.5839 |
11,395.6487 |
76.4300 |
75.8190 |
77.3120 |
76.6710 |
| 2022-12-03 |
76.7442 |
13,801.2584 |
77.9190 |
75.6850 |
78.0520 |
75.9450 |
| 2022-12-02 |
76.4943 |
19,821.3600 |
77.5720 |
75.3900 |
77.6560 |
77.5410 |
| 2022-12-01 |
77.3918 |
30,779.3593 |
79.0580 |
76.3240 |
80.5560 |
78.2500 |
| 2022-11-30 |
78.2558 |
31,061.3189 |
75.8150 |
75.4710 |
80.7770 |
78.2180 |
| 2022-11-29 |
76.0363 |
40,470.1056 |
73.9060 |
73.3900 |
77.8330 |
76.5360 |
| 2022-11-28 |
72.7149 |
41,695.5624 |
74.9400 |
70.5750 |
75.3330 |
73.4310 |
| 2022-11-27 |
76.7700 |
22,586.8809 |
76.4160 |
74.3590 |
79.2980 |
74.9220 |
| 2022-11-26 |
77.0076 |
32,309.7800 |
74.0910 |
73.9050 |
79.6200 |
76.6580 |
| 2022-11-25 |
75.8021 |
39,690.2621 |
78.6450 |
73.8130 |
79.9540 |
74.5730 |
| 2022-11-24 |
77.6232 |
38,894.7561 |
79.0410 |
75.0410 |
79.4650 |
77.8490 |
| 2022-11-23 |
77.6197 |
70,308.0453 |
70.5310 |
69.6760 |
83.4830 |
79.0540 |
| 2022-11-22 |
66.4634 |
35,269.4341 |
61.3240 |
61.0790 |
71.1820 |
69.2430 |
| 2022-11-21 |
61.1060 |
22,291.7453 |
62.1180 |
59.2310 |
63.5340 |
59.9260 |
| 2022-11-20 |
62.8839 |
10,349.5513 |
63.9180 |
60.4120 |
64.8530 |
60.6050 |
| 2022-11-19 |
63.0943 |
14,911.1440 |
62.6250 |
61.3980 |
64.6000 |
63.7640 |
| 2022-11-18 |
62.9880 |
25,645.5330 |
62.5450 |
61.6100 |
63.8800 |
62.5000 |
| 2022-11-17 |
59.8543 |
27,029.2348 |
57.4900 |
56.9970 |
63.2670 |
61.6960 |
| 2022-11-16 |
58.4860 |
22,931.2800 |
58.0320 |
56.7350 |
60.1620 |
56.9550 |
| 2022-11-15 |
58.1354 |
20,839.2090 |
56.6550 |
56.5440 |
59.5560 |
57.8420 |
| 2022-11-14 |
56.4656 |
39,673.8239 |
57.3290 |
53.5640 |
59.2900 |
55.2120 |
| 2022-11-13 |
58.2505 |
30,540.8399 |
59.9990 |
56.3040 |
60.3260 |
57.5060 |
| 2022-11-12 |
60.0613 |
47,998.3280 |
61.5530 |
58.2020 |
61.7070 |
60.1290 |
| 2022-11-11 |
61.4690 |
61,701.8719 |
60.4540 |
58.6600 |
64.2470 |
60.2470 |
| 2022-11-10 |
56.4057 |
34,323.3262 |
50.6950 |
49.8250 |
61.1130 |
60.4200 |
| 2022-11-09 |
55.6456 |
77,443.5956 |
57.7270 |
47.5440 |
59.7570 |
49.7210 |
| 2022-11-08 |
63.4356 |
55,217.1128 |
67.3900 |
53.8980 |
68.8640 |
56.5920 |
| 2022-11-07 |
70.1456 |
43,015.5655 |
68.2640 |
66.2880 |
73.2570 |
67.7220 |
| 2022-11-06 |
69.3069 |
29,587.6371 |
69.2060 |
68.1660 |
70.8690 |
69.9150 |
| 2022-11-05 |
69.4305 |
58,650.2857 |
67.6780 |
67.1540 |
71.9150 |
70.1300 |