Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
92.5882 |
9,615.4727 |
92.0110 |
91.1730 |
94.1690 |
93.2310 |
| 2023-02-09 |
94.2743 |
7,661.9961 |
99.4000 |
90.0900 |
99.5020 |
90.8790 |
| 2023-02-08 |
100.5514 |
3,764.9717 |
100.9400 |
96.9050 |
102.4000 |
98.6130 |
| 2023-02-07 |
98.9641 |
4,831.4068 |
95.9500 |
95.9440 |
100.8100 |
100.3100 |
| 2023-02-06 |
96.6076 |
3,865.7994 |
96.7290 |
94.8860 |
97.9820 |
97.6390 |
| 2023-02-05 |
97.4234 |
6,135.6283 |
98.4870 |
94.8620 |
98.8770 |
95.4120 |
| 2023-02-04 |
99.4837 |
4,408.1543 |
100.0900 |
98.3850 |
101.3200 |
99.0850 |
| 2023-02-03 |
98.9883 |
6,062.4421 |
98.7280 |
97.5410 |
100.7900 |
99.5260 |
| 2023-02-02 |
100.4274 |
8,026.1193 |
100.4000 |
98.0140 |
102.3400 |
98.2370 |
| 2023-02-01 |
96.4185 |
8,904.2900 |
94.0810 |
93.7930 |
100.5100 |
100.0900 |
| 2023-01-31 |
94.2657 |
9,300.7773 |
91.3820 |
91.3480 |
96.2070 |
93.8030 |
| 2023-01-30 |
92.6585 |
9,775.9868 |
94.9190 |
88.3160 |
96.0660 |
90.1460 |
| 2023-01-29 |
95.1841 |
12,379.4446 |
89.8370 |
89.7450 |
97.8150 |
96.9180 |
| 2023-01-28 |
88.3924 |
5,393.9625 |
88.9220 |
87.1190 |
89.9880 |
88.7650 |
| 2023-01-27 |
87.5599 |
4,549.2171 |
87.5420 |
85.9330 |
89.1950 |
88.7620 |
| 2023-01-26 |
88.5106 |
4,662.3318 |
89.4550 |
86.9330 |
89.9690 |
87.5720 |
| 2023-01-25 |
87.8552 |
6,972.0977 |
87.1760 |
85.5920 |
91.9070 |
89.1430 |
| 2023-01-24 |
89.7198 |
5,617.1116 |
89.9650 |
86.1430 |
91.4460 |
86.7380 |
| 2023-01-23 |
89.7639 |
7,712.3860 |
87.6550 |
87.5260 |
93.1560 |
90.4560 |
| 2023-01-22 |
88.3848 |
5,850.2002 |
87.9680 |
86.6100 |
90.0130 |
87.0900 |
| 2023-01-21 |
89.7699 |
9,485.5568 |
90.3130 |
88.2070 |
92.1580 |
88.9690 |
| 2023-01-20 |
85.2978 |
5,161.2970 |
84.1670 |
83.0580 |
89.3480 |
89.1470 |
| 2023-01-19 |
83.1984 |
4,453.4962 |
82.6650 |
81.7450 |
84.5500 |
84.0300 |
| 2023-01-18 |
85.2050 |
13,787.6627 |
87.1120 |
82.0280 |
88.4660 |
83.2440 |
| 2023-01-17 |
86.6680 |
10,446.7257 |
85.8910 |
84.4990 |
89.3180 |
87.5550 |
| 2023-01-16 |
86.3256 |
13,728.9095 |
87.4440 |
83.8680 |
89.1330 |
86.6630 |
| 2023-01-15 |
87.1090 |
8,657.9235 |
87.9240 |
85.3300 |
88.7410 |
87.3620 |
| 2023-01-14 |
88.5509 |
15,720.8689 |
86.2330 |
86.0220 |
91.5860 |
87.8540 |
| 2023-01-13 |
85.5856 |
10,010.6112 |
86.0540 |
83.6440 |
87.8000 |
86.3530 |
| 2023-01-12 |
84.4662 |
19,619.3565 |
84.1850 |
81.8430 |
87.5960 |
86.0120 |
| 2023-01-11 |
81.7877 |
9,829.0036 |
80.8720 |
79.9000 |
84.2080 |
83.6490 |
| 2023-01-10 |
80.9932 |
8,121.3203 |
81.6640 |
79.5000 |
82.8740 |
81.3280 |
| 2023-01-09 |
81.9676 |
12,458.9584 |
78.8160 |
78.1630 |
83.6010 |
81.6890 |
| 2023-01-08 |
76.1291 |
6,627.3781 |
76.4730 |
75.2510 |
77.3060 |
77.0130 |
| 2023-01-07 |
76.0634 |
5,727.5456 |
75.9360 |
75.5410 |
76.8570 |
76.2100 |
| 2023-01-06 |
74.1181 |
14,435.1569 |
74.3050 |
72.4790 |
76.2900 |
76.1480 |
| 2023-01-05 |
74.9785 |
9,408.1325 |
75.5310 |
73.6990 |
76.2690 |
74.0560 |
| 2023-01-04 |
76.3380 |
11,016.3185 |
75.5830 |
74.3770 |
78.0000 |
75.2560 |
| 2023-01-03 |
75.2654 |
9,200.9033 |
74.6960 |
73.7140 |
76.4450 |
75.4590 |
| 2023-01-02 |
74.6421 |
17,139.4252 |
71.0480 |
70.0910 |
78.4630 |
75.1670 |
| 2023-01-01 |
70.3039 |
4,263.0171 |
70.1360 |
69.0620 |
71.4820 |
70.8300 |
| 2022-12-31 |
69.4877 |
6,350.4421 |
67.9910 |
67.6680 |
71.1650 |
70.0710 |
| 2022-12-30 |
67.0483 |
7,400.9105 |
66.6640 |
66.0880 |
68.7000 |
67.7400 |
| 2022-12-29 |
66.3539 |
8,128.2200 |
66.3420 |
65.6670 |
67.3010 |
66.1180 |
| 2022-12-28 |
67.7872 |
9,973.1415 |
68.7000 |
66.1560 |
69.4700 |
66.4970 |
| 2022-12-27 |
69.2663 |
11,710.8854 |
70.7810 |
67.7950 |
71.0980 |
68.1700 |
| 2022-12-26 |
70.2135 |
16,644.9746 |
69.1940 |
68.6390 |
70.9700 |
69.9600 |
| 2022-12-25 |
67.7008 |
9,112.1779 |
65.8030 |
65.3290 |
69.2400 |
68.7460 |
| 2022-12-24 |
65.5801 |
1,609.1679 |
65.7610 |
65.1030 |
66.0390 |
65.7630 |
| 2022-12-23 |
65.9066 |
2,708.6209 |
66.2950 |
65.0020 |
66.7300 |
65.6240 |