Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
62.9054 |
49,721.4310 |
61.3830 |
58.3500 |
67.4300 |
58.9880 |
| 2022-09-12 |
61.4318 |
11,178.3318 |
62.2020 |
60.1810 |
63.1630 |
61.1660 |
| 2022-09-11 |
62.8569 |
12,750.0921 |
63.2150 |
61.7760 |
64.4080 |
62.7340 |
| 2022-09-10 |
62.1803 |
7,872.0457 |
61.1080 |
60.6010 |
64.6350 |
63.9920 |
| 2022-09-09 |
60.5035 |
21,257.2545 |
57.9750 |
57.7640 |
61.9160 |
61.2360 |
| 2022-09-08 |
57.0872 |
24,644.6247 |
57.3340 |
56.0700 |
58.5790 |
58.0730 |
| 2022-09-07 |
54.6604 |
25,221.4007 |
54.1010 |
52.9660 |
58.1470 |
58.1460 |
| 2022-09-06 |
58.9406 |
35,959.9103 |
60.4660 |
54.1550 |
62.6890 |
55.0790 |
| 2022-09-05 |
60.0510 |
23,009.7367 |
60.8840 |
59.2480 |
61.6160 |
60.3360 |
| 2022-09-04 |
59.7162 |
23,790.9937 |
60.1410 |
58.6330 |
60.7890 |
59.8110 |
| 2022-09-03 |
60.8288 |
37,964.0466 |
60.9600 |
59.4730 |
62.1700 |
60.1900 |
| 2022-09-02 |
59.5873 |
57,628.0439 |
57.5350 |
56.5020 |
62.4570 |
61.6980 |
| 2022-09-01 |
55.6064 |
30,453.8582 |
53.7370 |
53.2280 |
57.6080 |
56.9320 |
| 2022-08-31 |
54.4119 |
14,453.2299 |
53.0810 |
53.0810 |
55.2540 |
53.7120 |
| 2022-08-30 |
54.1420 |
16,863.0304 |
55.7620 |
51.8220 |
56.2230 |
52.9700 |
| 2022-08-29 |
55.0186 |
16,476.0140 |
53.3920 |
52.5050 |
56.6920 |
55.3390 |
| 2022-08-28 |
54.2746 |
34,361.8916 |
52.9650 |
52.4900 |
56.0580 |
54.8360 |
| 2022-08-27 |
52.5169 |
11,330.7378 |
52.6530 |
51.7120 |
53.0220 |
52.9800 |
| 2022-08-26 |
55.6855 |
18,687.0993 |
56.5880 |
53.0990 |
58.2700 |
53.8400 |
| 2022-08-25 |
56.6905 |
10,878.4006 |
56.3590 |
55.8420 |
57.5170 |
56.9670 |
| 2022-08-24 |
56.4757 |
17,612.4470 |
57.1370 |
55.5760 |
57.6350 |
56.5640 |
| 2022-08-23 |
56.3163 |
21,839.9023 |
57.2540 |
53.9560 |
57.7470 |
56.9090 |
| 2022-08-22 |
55.5666 |
41,597.0916 |
55.6800 |
52.3100 |
57.5500 |
56.7180 |
| 2022-08-21 |
54.5669 |
7,400.9054 |
54.1810 |
53.8310 |
55.9510 |
55.7680 |
| 2022-08-20 |
54.8025 |
29,155.2816 |
54.0270 |
52.6790 |
55.6150 |
53.9940 |
| 2022-08-19 |
56.1391 |
30,712.2776 |
60.0760 |
53.4560 |
60.1300 |
53.6080 |
| 2022-08-18 |
60.9716 |
15,167.5557 |
60.4260 |
59.9640 |
61.6710 |
61.0400 |
| 2022-08-17 |
62.5383 |
22,996.3960 |
61.3090 |
59.7300 |
64.7180 |
60.2290 |
| 2022-08-16 |
60.9346 |
22,005.4025 |
60.6380 |
59.9840 |
61.7590 |
61.1870 |
| 2022-08-15 |
61.8395 |
22,058.4255 |
63.0690 |
59.6580 |
65.3020 |
60.5460 |
| 2022-08-14 |
64.3735 |
17,729.7287 |
63.9290 |
62.4120 |
65.8120 |
63.4960 |
| 2022-08-13 |
64.0812 |
20,190.6762 |
62.8640 |
62.6610 |
65.6730 |
63.7080 |
| 2022-08-12 |
61.7088 |
22,757.6643 |
61.8550 |
60.6730 |
62.8600 |
62.6230 |
| 2022-08-11 |
62.5189 |
26,070.1409 |
61.5500 |
61.4800 |
63.4490 |
62.4300 |
| 2022-08-10 |
59.9227 |
38,560.0333 |
59.0410 |
57.4720 |
62.2940 |
61.5110 |
| 2022-08-09 |
60.7971 |
13,855.6740 |
62.5650 |
58.2910 |
62.8360 |
59.3310 |
| 2022-08-08 |
62.7069 |
14,569.5220 |
61.0900 |
60.8440 |
64.1150 |
62.6180 |
| 2022-08-07 |
61.0086 |
12,867.9612 |
60.7870 |
59.8770 |
61.9820 |
61.1830 |
| 2022-08-06 |
61.5370 |
8,439.8774 |
62.4020 |
60.5570 |
62.4970 |
61.4510 |
| 2022-08-05 |
61.2246 |
19,149.7395 |
59.6100 |
59.6050 |
62.4440 |
62.2420 |
| 2022-08-04 |
59.0361 |
22,864.9281 |
57.7470 |
57.5790 |
60.7900 |
59.3600 |
| 2022-08-03 |
58.5874 |
23,194.0245 |
58.1150 |
56.7050 |
60.1130 |
57.4440 |
| 2022-08-02 |
57.8437 |
23,671.0190 |
59.4460 |
56.6300 |
59.8280 |
58.6340 |
| 2022-08-01 |
59.5784 |
28,362.9510 |
59.6940 |
58.2280 |
60.7420 |
58.7200 |
| 2022-07-31 |
61.5140 |
36,642.8972 |
60.3890 |
60.0900 |
62.9970 |
62.4910 |
| 2022-07-30 |
61.7678 |
96,726.6492 |
60.6620 |
59.9250 |
64.0930 |
60.1290 |
| 2022-07-29 |
61.9939 |
72,261.1867 |
63.4860 |
59.8440 |
64.5600 |
61.1030 |
| 2022-07-28 |
61.5304 |
97,768.5154 |
59.0630 |
58.0280 |
64.2940 |
63.3330 |
| 2022-07-27 |
55.5803 |
70,083.1796 |
53.8940 |
53.0400 |
58.9700 |
58.8390 |
| 2022-07-26 |
53.2044 |
45,334.4120 |
54.0050 |
51.9500 |
54.1250 |
53.7010 |