Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
56.4190 |
44,817.0536 |
58.4190 |
54.7600 |
58.9890 |
56.2110 |
| 2022-07-24 |
57.9635 |
46,186.3070 |
56.3710 |
56.3710 |
59.7630 |
59.1650 |
| 2022-07-23 |
55.7127 |
41,692.6586 |
56.0860 |
54.4770 |
57.2300 |
55.6900 |
| 2022-07-22 |
57.7786 |
39,531.2585 |
57.9930 |
55.5390 |
59.1930 |
56.4010 |
| 2022-07-21 |
56.5304 |
50,578.1658 |
57.2420 |
55.1460 |
58.5950 |
58.2670 |
| 2022-07-20 |
58.8631 |
104,246.8922 |
57.8470 |
56.3880 |
61.7190 |
57.1810 |
| 2022-07-19 |
57.5071 |
77,570.3847 |
58.5900 |
55.8390 |
59.6200 |
57.8500 |
| 2022-07-18 |
57.4643 |
85,893.6429 |
55.7380 |
55.1800 |
59.3150 |
57.2380 |
| 2022-07-17 |
55.5865 |
58,764.2800 |
55.1030 |
54.4570 |
57.0230 |
56.6170 |
| 2022-07-16 |
53.2477 |
37,171.6798 |
51.8360 |
51.0900 |
54.8370 |
54.5840 |
| 2022-07-15 |
51.5230 |
48,722.0472 |
51.2900 |
50.6370 |
52.7600 |
51.9810 |
| 2022-07-14 |
49.7002 |
38,365.2744 |
49.5510 |
47.9750 |
51.7340 |
51.1300 |
| 2022-07-13 |
47.8539 |
73,583.2037 |
47.3610 |
46.3820 |
49.4870 |
48.7840 |
| 2022-07-12 |
48.3203 |
76,691.3580 |
48.6880 |
47.3460 |
49.3850 |
47.8720 |
| 2022-07-11 |
50.8537 |
47,742.1469 |
52.1220 |
48.3120 |
52.2400 |
48.4200 |
| 2022-07-10 |
53.4783 |
98,624.3360 |
54.0500 |
50.6750 |
55.0880 |
52.1700 |
| 2022-07-09 |
52.5247 |
37,614.0525 |
51.3920 |
51.3920 |
53.8140 |
53.3530 |
| 2022-07-08 |
52.3896 |
53,728.7208 |
52.1650 |
50.8050 |
53.9940 |
51.1280 |
| 2022-07-07 |
51.1845 |
33,825.6250 |
50.3420 |
49.7820 |
52.0830 |
51.5160 |
| 2022-07-06 |
50.0844 |
32,659.2637 |
49.6760 |
48.9650 |
51.1700 |
50.5040 |
| 2022-07-05 |
50.1434 |
42,709.3349 |
52.2760 |
47.9440 |
52.5370 |
50.2820 |
| 2022-07-04 |
51.1547 |
31,631.2334 |
50.8990 |
49.7450 |
52.2610 |
52.1500 |
| 2022-07-03 |
50.0921 |
28,448.7850 |
50.5400 |
49.1700 |
51.3420 |
50.9960 |
| 2022-07-02 |
50.7171 |
40,508.3315 |
51.0840 |
49.7790 |
51.6530 |
50.3560 |
| 2022-07-01 |
52.4160 |
72,622.3335 |
53.8970 |
50.0370 |
56.4160 |
51.5430 |
| 2022-06-30 |
51.6933 |
75,312.8389 |
53.6580 |
50.1280 |
53.9840 |
51.4060 |
| 2022-06-29 |
52.7195 |
58,193.0886 |
52.6780 |
51.3440 |
54.4400 |
53.9020 |
| 2022-06-28 |
55.2861 |
49,992.5902 |
55.8740 |
52.9240 |
56.9980 |
53.4090 |
| 2022-06-27 |
56.7025 |
75,101.9241 |
56.5670 |
54.7880 |
58.5890 |
56.3110 |
| 2022-06-26 |
58.9937 |
72,684.5477 |
58.8940 |
57.4490 |
60.4380 |
58.3570 |
| 2022-06-25 |
57.0964 |
86,493.0465 |
55.8510 |
54.5910 |
59.7390 |
58.7180 |
| 2022-06-24 |
55.9886 |
69,866.9379 |
55.7930 |
54.3900 |
57.3630 |
56.2630 |
| 2022-06-23 |
54.6434 |
188,897.9944 |
52.1090 |
51.9010 |
56.6380 |
56.4980 |
| 2022-06-22 |
51.9238 |
125,409.5563 |
53.5000 |
50.4600 |
53.5000 |
52.1150 |
| 2022-06-21 |
53.3863 |
144,845.2372 |
52.7580 |
51.8650 |
55.6810 |
53.2210 |
| 2022-06-20 |
52.5671 |
234,850.8418 |
54.2510 |
51.3230 |
54.7310 |
52.1400 |
| 2022-06-19 |
49.8950 |
996,231.2975 |
47.1310 |
44.8700 |
56.3600 |
53.7620 |
| 2022-06-18 |
45.2828 |
386,562.7207 |
47.5570 |
41.5100 |
48.3020 |
45.6520 |
| 2022-06-17 |
46.5942 |
327,656.3293 |
44.7810 |
44.4360 |
48.3980 |
47.9370 |
| 2022-06-16 |
46.7387 |
303,494.4949 |
50.6720 |
44.0000 |
51.2500 |
44.5290 |
| 2022-06-15 |
44.8925 |
664,167.0699 |
46.1330 |
41.6200 |
50.9600 |
50.4190 |
| 2022-06-14 |
44.4085 |
678,300.5319 |
43.4160 |
40.3490 |
46.3540 |
45.2140 |
| 2022-06-13 |
43.7803 |
747,742.0719 |
47.8860 |
41.0520 |
48.2540 |
42.3000 |
| 2022-06-12 |
50.3459 |
468,783.8407 |
52.1700 |
47.2670 |
52.6200 |
47.9790 |
| 2022-06-11 |
54.5862 |
539,158.9801 |
56.6510 |
51.6330 |
57.7620 |
52.5710 |
| 2022-06-10 |
58.0700 |
297,567.5099 |
60.2060 |
55.6300 |
60.3670 |
56.5070 |
| 2022-06-09 |
61.1459 |
132,096.3764 |
61.3740 |
59.1940 |
62.3730 |
60.1280 |
| 2022-06-08 |
62.4949 |
185,508.3217 |
63.8200 |
61.0930 |
64.4490 |
61.8570 |
| 2022-06-07 |
62.3018 |
195,249.3907 |
64.4430 |
60.1890 |
65.4700 |
64.5670 |
| 2022-06-06 |
65.0833 |
148,227.3230 |
63.0910 |
62.8920 |
66.5060 |
64.3200 |