Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
71.3016 |
9,384.1550 |
71.4060 |
69.4710 |
73.0760 |
70.2040 |
| 2024-10-15 |
68.2905 |
5,559.3939 |
66.9090 |
65.3820 |
71.4290 |
69.2110 |
| 2024-10-14 |
65.5869 |
5,731.3751 |
64.7810 |
64.1390 |
67.2360 |
66.7260 |
| 2024-10-13 |
65.3434 |
3,517.2273 |
66.2570 |
64.5190 |
66.3040 |
64.7640 |
| 2024-10-12 |
66.1608 |
3,726.2047 |
65.6250 |
65.1160 |
66.5900 |
66.2710 |
| 2024-10-11 |
65.0052 |
2,482.5887 |
64.3660 |
64.3350 |
65.6150 |
65.5230 |
| 2024-10-10 |
64.8147 |
1,062.3708 |
64.5680 |
64.3370 |
65.0160 |
64.6620 |
| 2024-10-09 |
65.5643 |
5,730.2348 |
65.7600 |
64.7750 |
65.9610 |
64.8150 |
| 2024-10-08 |
65.3451 |
2,250.8668 |
64.8510 |
64.5490 |
65.9170 |
65.9080 |
| 2024-10-07 |
67.3085 |
6,633.1351 |
67.0560 |
65.6530 |
68.0130 |
65.8970 |
| 2024-10-06 |
67.2375 |
4,713.4804 |
66.4790 |
66.1540 |
67.7120 |
67.3070 |
| 2024-10-05 |
65.5483 |
4,293.0388 |
65.0500 |
64.6890 |
66.2740 |
66.1060 |
| 2024-10-04 |
64.0157 |
2,850.2108 |
63.5170 |
63.2950 |
64.5700 |
64.5370 |
| 2024-10-03 |
63.0051 |
3,645.6116 |
63.0630 |
61.9430 |
63.9580 |
62.5520 |
| 2024-10-02 |
63.3033 |
8,872.7939 |
63.3590 |
62.2610 |
64.7190 |
62.9370 |
| 2024-10-01 |
66.5399 |
7,145.7157 |
66.8140 |
62.4530 |
68.5790 |
62.4530 |
| 2024-09-30 |
67.6733 |
7,107.1499 |
69.1340 |
66.6110 |
69.3920 |
67.5330 |
| 2024-09-29 |
69.4329 |
5,064.0282 |
69.9690 |
68.6270 |
70.1950 |
70.1700 |
| 2024-09-28 |
70.3140 |
8,281.4762 |
71.1810 |
69.0540 |
71.5450 |
69.8730 |
| 2024-09-27 |
69.5622 |
3,125.7763 |
68.5780 |
68.3430 |
70.7290 |
70.4280 |
| 2024-09-26 |
67.5177 |
5,992.2930 |
66.6870 |
65.7780 |
68.4960 |
68.2300 |
| 2024-09-25 |
66.9779 |
5,975.7764 |
66.6610 |
66.0880 |
67.8200 |
66.6300 |
| 2024-09-24 |
66.5270 |
5,632.9369 |
67.0330 |
65.7670 |
67.1480 |
66.3310 |
| 2024-09-23 |
67.5166 |
5,897.9570 |
68.6720 |
66.6780 |
69.2680 |
67.1540 |
| 2024-09-22 |
67.0854 |
3,383.2161 |
66.9020 |
66.5690 |
67.5310 |
66.9160 |
| 2024-09-21 |
66.2285 |
2,761.9482 |
65.3670 |
64.8670 |
66.9620 |
66.7880 |
| 2024-09-20 |
65.4565 |
1,818.2739 |
65.4500 |
64.3570 |
66.3680 |
65.2060 |
| 2024-09-19 |
65.2516 |
4,697.6940 |
64.9370 |
64.7460 |
66.0180 |
65.4590 |
| 2024-09-18 |
63.7545 |
5,174.8701 |
63.7150 |
62.5750 |
64.3450 |
64.0290 |
| 2024-09-17 |
63.1722 |
3,926.4951 |
62.6620 |
61.9560 |
63.9680 |
63.6380 |
| 2024-09-16 |
63.0788 |
1,278.3614 |
63.1200 |
62.2300 |
63.7020 |
62.4290 |
| 2024-09-15 |
65.0018 |
2,508.4163 |
65.9060 |
63.9110 |
66.2660 |
64.0610 |
| 2024-09-14 |
65.9532 |
2,655.4429 |
65.0080 |
64.9060 |
66.7330 |
65.9550 |
| 2024-09-13 |
64.0717 |
2,551.9939 |
62.7520 |
62.4160 |
64.9970 |
64.6850 |
| 2024-09-12 |
62.2270 |
3,384.3028 |
62.2720 |
61.5580 |
63.1010 |
62.7970 |
| 2024-09-11 |
61.3387 |
4,144.8312 |
61.3310 |
60.1250 |
62.4130 |
61.9780 |
| 2024-09-10 |
60.8199 |
2,344.3322 |
61.2730 |
60.3770 |
61.3460 |
61.2970 |
| 2024-09-09 |
60.4764 |
4,366.6591 |
60.8720 |
59.7400 |
61.4860 |
61.1050 |
| 2024-09-08 |
61.3665 |
2,880.3348 |
61.8510 |
60.3600 |
62.3190 |
60.7420 |
| 2024-09-07 |
62.9791 |
3,251.4139 |
62.9820 |
61.7120 |
64.1890 |
61.7830 |
| 2024-09-06 |
65.4805 |
4,177.2889 |
66.0840 |
63.5100 |
66.8490 |
63.9330 |
| 2024-09-05 |
65.8306 |
10,613.1695 |
65.4190 |
64.4710 |
68.5630 |
65.3820 |
| 2024-09-04 |
64.8812 |
5,545.8512 |
64.3550 |
62.0600 |
66.2300 |
65.4100 |
| 2024-09-03 |
65.3260 |
2,851.8199 |
65.3870 |
64.4320 |
66.3440 |
65.5120 |
| 2024-09-02 |
63.6051 |
6,170.0477 |
63.5740 |
62.6140 |
64.8310 |
64.7420 |
| 2024-09-01 |
64.3057 |
3,880.9218 |
64.9670 |
63.8210 |
65.0270 |
64.4020 |
| 2024-08-31 |
65.5588 |
4,592.0696 |
64.9080 |
64.9010 |
66.4520 |
65.2180 |
| 2024-08-30 |
63.1228 |
8,787.3308 |
62.4630 |
61.5370 |
64.0490 |
63.5290 |
| 2024-08-29 |
62.7037 |
6,053.7263 |
61.8200 |
61.1360 |
63.9240 |
62.4390 |
| 2024-08-28 |
60.8672 |
6,205.9171 |
60.3860 |
59.4030 |
62.2200 |
61.8700 |