Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
47.4856 |
15.4249 |
46.8660 |
46.8290 |
47.7150 |
47.5450 |
| 2020-10-17 |
47.4890 |
2.4474 |
47.5880 |
46.4270 |
47.5880 |
46.9480 |
| 2020-10-16 |
47.0552 |
17.1096 |
49.5140 |
45.9310 |
49.8280 |
47.5680 |
| 2020-10-15 |
49.5171 |
10,021.5027 |
49.6790 |
48.4630 |
52.1920 |
49.5180 |
| 2020-10-14 |
50.4085 |
147.9320 |
49.8980 |
49.3440 |
50.8130 |
49.7630 |
| 2020-10-13 |
49.5880 |
317.0780 |
50.2400 |
49.0630 |
50.4330 |
49.7890 |
| 2020-10-12 |
50.0031 |
102.3333 |
49.4530 |
49.4190 |
51.4750 |
50.5740 |