Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
66.5399 |
7,145.7157 |
66.8140 |
62.4530 |
68.5790 |
62.4530 |
| 2024-09-30 |
67.6733 |
7,107.1499 |
69.1340 |
66.6110 |
69.3920 |
67.5330 |
| 2024-09-29 |
69.4329 |
5,064.0282 |
69.9690 |
68.6270 |
70.1950 |
70.1700 |
| 2024-09-28 |
70.3140 |
8,281.4762 |
71.1810 |
69.0540 |
71.5450 |
69.8730 |
| 2024-09-27 |
69.5622 |
3,125.7763 |
68.5780 |
68.3430 |
70.7290 |
70.4280 |
| 2024-09-26 |
67.5177 |
5,992.2930 |
66.6870 |
65.7780 |
68.4960 |
68.2300 |
| 2024-09-25 |
66.9779 |
5,975.7764 |
66.6610 |
66.0880 |
67.8200 |
66.6300 |
| 2024-09-24 |
66.5270 |
5,632.9369 |
67.0330 |
65.7670 |
67.1480 |
66.3310 |
| 2024-09-23 |
67.5166 |
5,897.9570 |
68.6720 |
66.6780 |
69.2680 |
67.1540 |
| 2024-09-22 |
67.0854 |
3,383.2161 |
66.9020 |
66.5690 |
67.5310 |
66.9160 |
| 2024-09-21 |
66.2285 |
2,761.9482 |
65.3670 |
64.8670 |
66.9620 |
66.7880 |
| 2024-09-20 |
65.4565 |
1,818.2739 |
65.4500 |
64.3570 |
66.3680 |
65.2060 |
| 2024-09-19 |
65.2516 |
4,697.6940 |
64.9370 |
64.7460 |
66.0180 |
65.4590 |
| 2024-09-18 |
63.7545 |
5,174.8701 |
63.7150 |
62.5750 |
64.3450 |
64.0290 |
| 2024-09-17 |
63.1722 |
3,926.4951 |
62.6620 |
61.9560 |
63.9680 |
63.6380 |
| 2024-09-16 |
63.0788 |
1,278.3614 |
63.1200 |
62.2300 |
63.7020 |
62.4290 |
| 2024-09-15 |
65.0018 |
2,508.4163 |
65.9060 |
63.9110 |
66.2660 |
64.0610 |
| 2024-09-14 |
65.9532 |
2,655.4429 |
65.0080 |
64.9060 |
66.7330 |
65.9550 |
| 2024-09-13 |
64.0717 |
2,551.9939 |
62.7520 |
62.4160 |
64.9970 |
64.6850 |
| 2024-09-12 |
62.2270 |
3,384.3028 |
62.2720 |
61.5580 |
63.1010 |
62.7970 |
| 2024-09-11 |
61.3387 |
4,144.8312 |
61.3310 |
60.1250 |
62.4130 |
61.9780 |
| 2024-09-10 |
60.8199 |
2,344.3322 |
61.2730 |
60.3770 |
61.3460 |
61.2970 |
| 2024-09-09 |
60.4764 |
4,366.6591 |
60.8720 |
59.7400 |
61.4860 |
61.1050 |
| 2024-09-08 |
61.3665 |
2,880.3348 |
61.8510 |
60.3600 |
62.3190 |
60.7420 |
| 2024-09-07 |
62.9791 |
3,251.4139 |
62.9820 |
61.7120 |
64.1890 |
61.7830 |
| 2024-09-06 |
65.4805 |
4,177.2889 |
66.0840 |
63.5100 |
66.8490 |
63.9330 |
| 2024-09-05 |
65.8306 |
10,613.1695 |
65.4190 |
64.4710 |
68.5630 |
65.3820 |
| 2024-09-04 |
64.8812 |
5,545.8512 |
64.3550 |
62.0600 |
66.2300 |
65.4100 |
| 2024-09-03 |
65.3260 |
2,851.8199 |
65.3870 |
64.4320 |
66.3440 |
65.5120 |
| 2024-09-02 |
63.6051 |
6,170.0477 |
63.5740 |
62.6140 |
64.8310 |
64.7420 |
| 2024-09-01 |
64.3057 |
3,880.9218 |
64.9670 |
63.8210 |
65.0270 |
64.4020 |
| 2024-08-31 |
65.5588 |
4,592.0696 |
64.9080 |
64.9010 |
66.4520 |
65.2180 |
| 2024-08-30 |
63.1228 |
8,787.3308 |
62.4630 |
61.5370 |
64.0490 |
63.5290 |
| 2024-08-29 |
62.7037 |
6,053.7263 |
61.8200 |
61.1360 |
63.9240 |
62.4390 |
| 2024-08-28 |
60.8672 |
6,205.9171 |
60.3860 |
59.4030 |
62.2200 |
61.8700 |
| 2024-08-27 |
62.9128 |
2,684.1691 |
63.0270 |
62.1130 |
63.7930 |
63.6920 |
| 2024-08-26 |
64.1136 |
4,970.8735 |
64.8400 |
62.9920 |
65.0890 |
63.1290 |
| 2024-08-25 |
65.4691 |
3,343.0710 |
66.5820 |
64.4530 |
66.9030 |
65.1400 |
| 2024-08-24 |
66.9079 |
4,030.7421 |
66.1500 |
65.4340 |
67.9970 |
66.4250 |
| 2024-08-23 |
64.4909 |
3,358.2806 |
63.7680 |
63.4770 |
66.0380 |
65.9070 |
| 2024-08-22 |
63.4565 |
9,942.0506 |
64.2820 |
62.4890 |
64.3860 |
63.7710 |
| 2024-08-21 |
63.3758 |
4,804.6987 |
64.4290 |
62.0700 |
64.6380 |
63.3290 |
| 2024-08-20 |
65.2500 |
5,260.3613 |
66.3330 |
63.1940 |
67.3130 |
64.5230 |
| 2024-08-19 |
66.4670 |
8,640.1999 |
66.3350 |
65.9340 |
67.4280 |
66.5150 |
| 2024-08-18 |
67.0452 |
7,739.4510 |
67.5650 |
66.4960 |
68.1350 |
66.6480 |
| 2024-08-17 |
67.0165 |
1,902.5346 |
66.5040 |
65.9010 |
67.8700 |
67.5770 |
| 2024-08-16 |
65.9244 |
8,583.8729 |
65.3440 |
64.2990 |
66.7700 |
66.3600 |
| 2024-08-15 |
65.1673 |
6,451.5199 |
64.1110 |
63.5930 |
66.9000 |
64.3110 |
| 2024-08-14 |
63.8383 |
3,852.4367 |
63.4290 |
62.5790 |
64.5840 |
64.2670 |
| 2024-08-13 |
62.3099 |
4,828.0745 |
61.4990 |
61.1300 |
63.5030 |
63.2530 |