Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
87.1273 |
6,542.7639 |
81.4070 |
78.7550 |
93.3150 |
92.7600 |
| 2020-12-15 |
81.9496 |
1,607.6394 |
82.7490 |
80.5430 |
84.7410 |
81.3570 |
| 2020-12-14 |
81.2171 |
712.0535 |
81.5640 |
79.3890 |
82.8360 |
82.4890 |
| 2020-12-13 |
79.5591 |
1,235.1663 |
76.8790 |
75.6730 |
83.7530 |
82.1140 |
| 2020-12-12 |
73.7536 |
1,584.2098 |
72.5260 |
72.5260 |
77.4420 |
76.5990 |
| 2020-12-11 |
71.8592 |
1,237.8403 |
74.9150 |
69.9330 |
74.9150 |
72.0710 |
| 2020-12-10 |
75.8010 |
941.8773 |
77.4430 |
73.3160 |
77.5150 |
75.0320 |
| 2020-12-09 |
76.1487 |
2,161.8195 |
76.9880 |
73.3580 |
78.1500 |
77.3870 |
| 2020-12-08 |
79.2233 |
2,820.5533 |
83.3870 |
76.0750 |
84.4350 |
76.8920 |
| 2020-12-07 |
84.7138 |
1,572.0415 |
83.5470 |
81.7730 |
87.0490 |
83.7470 |
| 2020-12-06 |
82.3861 |
672.0096 |
83.9860 |
80.5990 |
84.9170 |
83.4160 |
| 2020-12-05 |
82.4453 |
540.9482 |
79.1790 |
79.1790 |
84.3700 |
83.1480 |
| 2020-12-04 |
83.9272 |
2,433.4286 |
88.9390 |
78.6690 |
89.6010 |
79.9730 |
| 2020-12-03 |
88.8163 |
4,372.0885 |
88.9580 |
85.7460 |
90.6320 |
88.8210 |
| 2020-12-02 |
86.7408 |
5,192.4420 |
84.9270 |
83.3150 |
90.1100 |
88.9580 |
| 2020-12-01 |
87.7460 |
15,320.4377 |
87.7150 |
80.2930 |
92.7920 |
85.5540 |
| 2020-11-30 |
81.5223 |
511.8941 |
79.3660 |
76.7910 |
88.2440 |
87.8090 |
| 2020-11-29 |
74.2639 |
317.3272 |
72.5990 |
71.6100 |
80.7460 |
79.0020 |
| 2020-11-28 |
73.6720 |
4,976.3462 |
69.2510 |
68.4940 |
74.7500 |
72.7250 |
| 2020-11-27 |
68.2962 |
6,712.7879 |
71.1360 |
65.8810 |
73.1730 |
69.1620 |
| 2020-11-26 |
72.4743 |
14,145.0647 |
81.6790 |
64.6530 |
83.0930 |
70.7180 |
| 2020-11-25 |
84.5234 |
1,514.7043 |
90.0000 |
77.9590 |
90.3880 |
81.7420 |
| 2020-11-24 |
89.0628 |
2,147.5868 |
89.3080 |
86.9320 |
93.7000 |
89.5300 |
| 2020-11-23 |
86.2169 |
1,223.1279 |
82.9940 |
81.2000 |
90.3000 |
89.2000 |
| 2020-11-22 |
83.0230 |
2,876.9546 |
86.8770 |
78.5640 |
87.6880 |
83.0090 |
| 2020-11-21 |
83.9703 |
19,006.9188 |
82.8720 |
80.6340 |
88.1130 |
86.7440 |
| 2020-11-20 |
82.4375 |
1,978.8813 |
82.0400 |
80.0720 |
85.1620 |
82.4400 |
| 2020-11-19 |
77.7827 |
2,409.5464 |
73.6100 |
71.6560 |
83.4570 |
81.4910 |
| 2020-11-18 |
72.3578 |
5,466.6155 |
76.6770 |
68.2950 |
76.8570 |
73.5540 |
| 2020-11-17 |
73.9909 |
3,270.9786 |
73.7210 |
71.8280 |
76.8270 |
76.2800 |
| 2020-11-16 |
68.1793 |
3,477.8701 |
62.2410 |
62.1450 |
74.4260 |
73.8310 |
| 2020-11-15 |
62.4890 |
1,932.7831 |
63.6060 |
61.0690 |
64.3240 |
62.3560 |
| 2020-11-14 |
63.4651 |
1,546.2641 |
66.0200 |
61.6880 |
66.1340 |
63.8930 |
| 2020-11-13 |
63.9933 |
5,582.1354 |
60.7750 |
60.2140 |
66.4450 |
65.6850 |
| 2020-11-12 |
58.9106 |
1,878.9145 |
59.2770 |
57.6510 |
60.7430 |
60.7430 |
| 2020-11-11 |
59.7974 |
3,850.0558 |
58.0230 |
57.8720 |
60.5280 |
59.2710 |
| 2020-11-10 |
58.0811 |
4,389.5361 |
59.0610 |
57.1240 |
59.4660 |
57.9030 |
| 2020-11-09 |
59.9415 |
1,971.4009 |
61.0430 |
57.4730 |
61.6590 |
59.1850 |
| 2020-11-08 |
60.2223 |
2,014.1721 |
58.8730 |
58.6820 |
61.8780 |
61.1010 |
| 2020-11-07 |
60.7264 |
6,221.1509 |
63.7390 |
57.1890 |
64.6280 |
58.8080 |
| 2020-11-06 |
61.3578 |
5,280.7128 |
58.8470 |
58.8180 |
63.5260 |
63.3380 |
| 2020-11-05 |
57.2162 |
2,548.5973 |
54.7050 |
54.6700 |
59.7030 |
59.0110 |
| 2020-11-04 |
53.6588 |
1,020.1051 |
54.3830 |
51.7030 |
55.1830 |
54.6780 |
| 2020-11-03 |
52.5198 |
1,308.1556 |
53.8370 |
51.5000 |
54.3650 |
53.8930 |
| 2020-11-02 |
54.7473 |
1,093.9532 |
55.9040 |
53.2260 |
56.6840 |
53.8780 |
| 2020-11-01 |
55.1322 |
2,088.3739 |
55.7120 |
54.1610 |
56.1450 |
55.5920 |
| 2020-10-31 |
55.4787 |
11,556.1579 |
54.0270 |
53.7280 |
56.4040 |
55.7680 |
| 2020-10-30 |
53.1292 |
1,380.1700 |
54.7480 |
52.3240 |
55.6600 |
54.0200 |
| 2020-10-29 |
55.1415 |
5,298.3395 |
55.7600 |
53.4890 |
56.4580 |
54.9230 |
| 2020-10-28 |
56.4360 |
2,128.8271 |
57.9510 |
54.9520 |
60.4090 |
55.8930 |