Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
58.0654 |
258.2336 |
56.9050 |
56.5880 |
59.0360 |
57.9790 |
| 2020-10-26 |
57.0577 |
933.4336 |
58.8350 |
55.2160 |
59.1860 |
56.8750 |
| 2020-10-25 |
57.5340 |
616.6279 |
58.9430 |
56.8220 |
59.9140 |
58.8190 |
| 2020-10-24 |
58.2087 |
265.8419 |
55.2700 |
54.9740 |
59.5750 |
59.1200 |
| 2020-10-23 |
55.2600 |
1,159.3885 |
54.2470 |
53.4810 |
56.9310 |
55.3550 |
| 2020-10-22 |
54.7003 |
2,903.5190 |
53.4000 |
53.4000 |
56.1140 |
54.3030 |
| 2020-10-21 |
48.9562 |
1,826.5234 |
46.9080 |
46.8930 |
54.7790 |
52.9800 |
| 2020-10-20 |
47.1969 |
361.5058 |
47.9940 |
46.4860 |
48.4040 |
46.8610 |
| 2020-10-19 |
48.0547 |
29.1056 |
47.5560 |
46.8440 |
48.3800 |
48.0020 |
| 2020-10-18 |
47.4856 |
15.4249 |
46.8660 |
46.8290 |
47.7150 |
47.5450 |
| 2020-10-17 |
47.4890 |
2.4474 |
47.5880 |
46.4270 |
47.5880 |
46.9480 |
| 2020-10-16 |
47.0552 |
17.1096 |
49.5140 |
45.9310 |
49.8280 |
47.5680 |
| 2020-10-15 |
49.5171 |
10,021.5027 |
49.6790 |
48.4630 |
52.1920 |
49.5180 |
| 2020-10-14 |
50.4085 |
147.9320 |
49.8980 |
49.3440 |
50.8130 |
49.7630 |
| 2020-10-13 |
49.5880 |
317.0780 |
50.2400 |
49.0630 |
50.4330 |
49.7890 |
| 2020-10-12 |
50.0031 |
102.3333 |
49.4530 |
49.4190 |
51.4750 |
50.5740 |