Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
60.8559 |
4,360.9292 |
59.6800 |
59.3670 |
62.0670 |
61.1890 |
| 2024-08-11 |
61.0740 |
4,044.7985 |
61.1820 |
59.1430 |
62.3270 |
59.8260 |
| 2024-08-10 |
60.7767 |
2,406.8852 |
60.7050 |
60.1630 |
61.5350 |
61.1520 |
| 2024-08-09 |
60.4142 |
2,628.3977 |
61.1510 |
59.3420 |
61.2430 |
60.1030 |
| 2024-08-08 |
58.2734 |
4,069.4127 |
55.9750 |
55.1510 |
61.2750 |
61.0000 |
| 2024-08-07 |
57.2287 |
15,819.8430 |
58.2460 |
55.3880 |
59.5040 |
56.3300 |
| 2024-08-06 |
58.0390 |
7,032.0696 |
56.0310 |
55.9690 |
59.2990 |
58.3810 |
| 2024-08-05 |
53.5044 |
26,087.2906 |
62.4440 |
49.8370 |
62.5930 |
55.8800 |
| 2024-08-04 |
63.7538 |
3,489.3595 |
64.6590 |
60.3440 |
65.2530 |
63.3230 |
| 2024-08-03 |
64.8962 |
3,091.4831 |
65.0660 |
62.9180 |
66.3680 |
63.2800 |
| 2024-08-02 |
67.6456 |
3,406.2804 |
69.5910 |
63.9470 |
69.9750 |
65.2920 |
| 2024-08-01 |
70.4470 |
1,590.9855 |
70.1600 |
69.2640 |
71.4370 |
70.3690 |
| 2024-07-31 |
71.4990 |
2,491.6240 |
71.7250 |
69.8830 |
72.9390 |
70.7590 |
| 2024-07-30 |
73.7591 |
2,231.6338 |
73.6520 |
72.9430 |
74.5750 |
73.3390 |
| 2024-07-29 |
74.6787 |
14,333.0894 |
71.1080 |
71.0630 |
76.8010 |
74.0660 |
| 2024-07-28 |
71.1703 |
1,627.2266 |
71.3300 |
70.3760 |
71.7650 |
71.1090 |
| 2024-07-27 |
71.7260 |
1,964.9155 |
71.3240 |
71.1440 |
72.3730 |
71.8440 |
| 2024-07-26 |
70.9100 |
3,556.3206 |
68.8470 |
68.7990 |
71.7190 |
71.2290 |
| 2024-07-25 |
69.2521 |
3,816.0547 |
71.2950 |
67.3280 |
71.6930 |
68.5660 |
| 2024-07-24 |
73.0778 |
3,453.0595 |
72.9040 |
71.7980 |
73.6910 |
72.5520 |
| 2024-07-23 |
72.0461 |
5,642.1129 |
71.2710 |
70.4400 |
73.1590 |
72.8550 |
| 2024-07-22 |
73.3216 |
12,569.6164 |
73.9680 |
71.4190 |
74.6460 |
71.7500 |
| 2024-07-21 |
73.2142 |
1,049.6843 |
73.0710 |
72.4400 |
73.7980 |
73.4670 |
| 2024-07-20 |
73.2015 |
1,864.9649 |
73.4330 |
72.3440 |
73.9280 |
73.8130 |
| 2024-07-19 |
71.5733 |
8,955.7222 |
71.6480 |
69.6880 |
74.1060 |
73.6050 |
| 2024-07-18 |
71.9674 |
3,521.1773 |
71.3960 |
70.5160 |
72.9460 |
71.2070 |
| 2024-07-17 |
72.7077 |
3,580.0586 |
73.2120 |
71.1480 |
74.2580 |
71.3860 |
| 2024-07-16 |
72.6504 |
5,601.1151 |
72.3330 |
70.3940 |
74.1140 |
73.1360 |
| 2024-07-15 |
70.6498 |
5,230.4534 |
69.9650 |
69.7310 |
72.3950 |
72.3480 |
| 2024-07-14 |
69.9008 |
1,660.1026 |
69.8290 |
69.2310 |
70.5190 |
69.5870 |
| 2024-07-13 |
70.0924 |
5,184.0164 |
69.2600 |
69.1760 |
70.6740 |
69.5980 |
| 2024-07-12 |
68.7123 |
6,577.7037 |
67.4090 |
66.8110 |
69.4470 |
69.0760 |
| 2024-07-11 |
68.0085 |
4,610.4059 |
66.9910 |
66.4480 |
69.1520 |
67.5740 |
| 2024-07-10 |
65.9068 |
5,112.5405 |
65.3260 |
64.5230 |
67.2820 |
66.7150 |
| 2024-07-09 |
65.5106 |
2,876.8675 |
64.9110 |
64.2870 |
66.2800 |
65.6320 |
| 2024-07-08 |
64.7131 |
11,828.4271 |
62.0440 |
59.2560 |
67.0550 |
64.9910 |
| 2024-07-07 |
64.5001 |
3,332.1310 |
65.4090 |
62.4290 |
65.5770 |
63.7980 |
| 2024-07-06 |
63.1323 |
2,953.5226 |
61.8290 |
61.4200 |
65.6810 |
65.0360 |
| 2024-07-05 |
59.8989 |
22,597.1209 |
65.4090 |
56.5890 |
65.5820 |
61.9320 |
| 2024-07-04 |
69.4251 |
7,183.0778 |
72.1340 |
67.2870 |
72.4350 |
67.5760 |
| 2024-07-03 |
73.6860 |
7,002.2112 |
76.0750 |
71.8180 |
76.2420 |
72.2140 |
| 2024-07-02 |
75.0916 |
1,736.1836 |
74.4160 |
74.3370 |
75.5290 |
74.8850 |
| 2024-07-01 |
75.3114 |
3,382.7879 |
75.3300 |
74.2020 |
75.9860 |
74.4010 |
| 2024-06-30 |
74.9460 |
6,891.4936 |
74.9550 |
74.1470 |
75.9950 |
75.6600 |
| 2024-06-29 |
74.9014 |
5,062.3455 |
72.9210 |
72.9160 |
76.8890 |
75.6730 |
| 2024-06-28 |
73.7308 |
13,534.3467 |
73.2700 |
72.5840 |
74.7780 |
73.4540 |
| 2024-06-27 |
71.9884 |
3,597.2673 |
71.0440 |
70.5970 |
72.9280 |
72.8280 |
| 2024-06-26 |
71.0169 |
4,819.3431 |
71.3700 |
70.4130 |
71.9790 |
71.1710 |
| 2024-06-25 |
70.8051 |
7,133.5879 |
69.6940 |
69.4410 |
72.0060 |
71.6870 |
| 2024-06-24 |
70.5855 |
11,805.8230 |
73.4160 |
68.6790 |
73.4830 |
69.0310 |