Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
74.5514 |
2,682.9155 |
74.6360 |
74.0200 |
75.0870 |
74.5690 |
| 2024-06-22 |
74.1700 |
2,604.8995 |
74.1920 |
73.5940 |
74.8270 |
74.7100 |
| 2024-06-21 |
73.2604 |
9,046.0627 |
74.7240 |
72.2310 |
74.7240 |
73.1460 |
| 2024-06-20 |
74.3831 |
9,689.8853 |
73.7810 |
73.2530 |
75.3680 |
74.6990 |
| 2024-06-19 |
73.9715 |
4,064.7115 |
72.6560 |
72.5300 |
74.9470 |
73.8780 |
| 2024-06-18 |
72.1618 |
16,096.3899 |
76.6030 |
70.6920 |
76.7870 |
72.6440 |
| 2024-06-17 |
77.8260 |
4,849.0490 |
79.0340 |
75.0780 |
79.2360 |
77.8520 |
| 2024-06-16 |
79.6015 |
1,018.2173 |
79.2430 |
78.8940 |
80.1660 |
79.1550 |
| 2024-06-15 |
78.6572 |
1,041.5886 |
77.6040 |
77.4820 |
79.4710 |
79.2590 |
| 2024-06-14 |
78.4478 |
8,402.3281 |
79.1560 |
76.3990 |
80.3010 |
76.9900 |
| 2024-06-13 |
78.4958 |
2,438.1661 |
78.5080 |
77.2940 |
79.5070 |
79.5070 |
| 2024-06-12 |
77.8386 |
4,999.2993 |
77.3100 |
76.3390 |
79.2970 |
78.4830 |
| 2024-06-11 |
78.2908 |
21,558.8654 |
79.6750 |
75.7310 |
79.8250 |
77.4460 |
| 2024-06-10 |
79.5907 |
2,665.0908 |
80.5020 |
79.0810 |
80.5020 |
79.4000 |
| 2024-06-09 |
80.0907 |
1,108.4086 |
79.9710 |
79.5120 |
80.6910 |
80.5230 |
| 2024-06-08 |
79.8121 |
2,993.7683 |
80.0870 |
78.9560 |
80.4580 |
79.9270 |
| 2024-06-07 |
80.7798 |
9,156.8341 |
84.2280 |
75.1330 |
84.8830 |
79.0980 |
| 2024-06-06 |
85.1444 |
1,429.6831 |
85.4780 |
84.5230 |
85.7620 |
85.3950 |
| 2024-06-05 |
83.9486 |
1,422.6529 |
83.7090 |
83.6020 |
84.7430 |
84.4000 |
| 2024-06-04 |
82.2541 |
3,151.3334 |
82.8140 |
81.2220 |
83.6230 |
83.5870 |
| 2024-06-03 |
83.6291 |
1,807.9744 |
83.1630 |
82.6720 |
84.3410 |
83.3730 |
| 2024-06-02 |
82.9367 |
1,059.9992 |
83.5000 |
82.2870 |
83.5140 |
82.8430 |
| 2024-06-01 |
83.4010 |
1,580.4936 |
83.2470 |
83.0060 |
83.7680 |
83.3940 |
| 2024-05-31 |
83.6701 |
3,433.8239 |
84.4700 |
82.1520 |
84.7390 |
83.6830 |
| 2024-05-30 |
84.4510 |
9,982.8506 |
83.6390 |
81.9250 |
85.5990 |
85.0080 |
| 2024-05-29 |
83.7149 |
3,120.9498 |
83.4800 |
82.7130 |
84.2450 |
83.8740 |
| 2024-05-28 |
83.3889 |
4,287.5542 |
85.2930 |
82.1690 |
85.5700 |
83.5810 |
| 2024-05-27 |
85.1724 |
2,052.7040 |
83.9610 |
83.8660 |
86.4740 |
85.5130 |
| 2024-05-26 |
84.7024 |
1,681.5872 |
85.0660 |
83.6850 |
85.2670 |
84.1450 |
| 2024-05-25 |
85.2676 |
1,431.1127 |
85.0370 |
84.4970 |
85.9990 |
84.9700 |
| 2024-05-24 |
85.4119 |
6,948.2927 |
85.4980 |
84.0780 |
86.4820 |
84.9060 |
| 2024-05-23 |
85.6350 |
19,726.2622 |
85.8260 |
80.8230 |
87.9840 |
85.4200 |
| 2024-05-22 |
86.5286 |
15,550.4418 |
88.3430 |
84.9370 |
88.5590 |
86.3230 |
| 2024-05-21 |
88.3348 |
5,890.9990 |
88.7000 |
87.1210 |
89.6400 |
88.6840 |
| 2024-05-20 |
84.5121 |
3,454.0066 |
82.4490 |
82.4350 |
87.3890 |
87.0470 |
| 2024-05-19 |
83.4465 |
1,655.6054 |
83.8780 |
81.8100 |
84.4040 |
82.3530 |
| 2024-05-18 |
84.0195 |
1,759.9709 |
84.1820 |
83.4350 |
84.7980 |
84.0470 |
| 2024-05-17 |
83.1581 |
1,339.2144 |
82.4440 |
81.9720 |
84.1890 |
83.4080 |
| 2024-05-16 |
82.3556 |
3,151.2728 |
82.4770 |
81.3830 |
83.2200 |
83.2120 |
| 2024-05-15 |
79.6482 |
1,809.1481 |
78.7880 |
78.2740 |
81.1650 |
81.0240 |
| 2024-05-14 |
80.4217 |
13,781.5980 |
80.6480 |
78.4730 |
81.8090 |
79.3390 |
| 2024-05-13 |
81.3878 |
4,157.3500 |
81.4400 |
78.9670 |
82.6040 |
80.8520 |
| 2024-05-12 |
81.6466 |
696.7996 |
81.3920 |
80.8610 |
82.1680 |
81.7430 |
| 2024-05-11 |
81.0588 |
2,396.9263 |
80.2300 |
80.1790 |
82.3090 |
81.4240 |
| 2024-05-10 |
81.6137 |
2,327.4495 |
83.0870 |
79.7240 |
83.5080 |
80.4490 |
| 2024-05-09 |
82.3746 |
3,484.6361 |
81.7070 |
80.7440 |
83.1780 |
83.0440 |
| 2024-05-08 |
80.7420 |
5,254.8444 |
80.8550 |
79.3520 |
82.2420 |
81.6370 |
| 2024-05-07 |
81.5521 |
1,191.3332 |
80.7330 |
80.0000 |
82.4540 |
81.9960 |
| 2024-05-06 |
82.4763 |
10,720.1701 |
81.4020 |
80.1390 |
84.3250 |
81.6010 |
| 2024-05-05 |
81.2014 |
2,413.9388 |
81.6550 |
80.5500 |
81.7380 |
81.2100 |