Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
81.8912 |
2,727.1255 |
81.8510 |
81.5020 |
82.9820 |
82.0260 |
| 2024-05-03 |
80.5427 |
4,075.9074 |
80.0800 |
79.4940 |
82.0960 |
81.4640 |
| 2024-05-02 |
80.1005 |
3,936.4197 |
80.2570 |
78.6690 |
81.0670 |
80.3870 |
| 2024-05-01 |
78.6144 |
6,308.9456 |
79.4980 |
74.7030 |
80.5940 |
79.4450 |
| 2024-04-30 |
80.5555 |
4,758.9115 |
83.2200 |
77.2730 |
84.4020 |
79.0740 |
| 2024-04-29 |
83.5790 |
7,226.3809 |
83.9620 |
81.7750 |
85.5600 |
82.7070 |
| 2024-04-28 |
84.6956 |
5,514.3817 |
83.8840 |
83.8400 |
85.3150 |
85.2030 |
| 2024-04-27 |
85.3218 |
8,278.9690 |
88.1900 |
83.1690 |
88.4690 |
84.0720 |
| 2024-04-26 |
86.5358 |
16,153.6018 |
83.7710 |
83.2030 |
88.3810 |
88.1000 |
| 2024-04-25 |
83.5299 |
7,410.3873 |
83.0710 |
81.9620 |
84.7100 |
84.5670 |
| 2024-04-24 |
85.8842 |
8,206.6552 |
85.0130 |
83.7840 |
87.7240 |
84.5000 |
| 2024-04-23 |
84.8399 |
5,603.7207 |
85.3520 |
84.0050 |
86.0000 |
85.1620 |
| 2024-04-22 |
85.0478 |
6,909.0696 |
84.2470 |
83.9290 |
86.1690 |
85.8130 |
| 2024-04-21 |
84.3805 |
2,033.2014 |
84.9470 |
82.7930 |
85.6330 |
83.9650 |
| 2024-04-20 |
83.1285 |
4,296.2356 |
80.8320 |
80.5020 |
85.8860 |
85.1570 |
| 2024-04-19 |
79.9977 |
3,214.5219 |
80.7540 |
75.7950 |
82.0640 |
81.2050 |
| 2024-04-18 |
80.7523 |
9,770.8573 |
80.1640 |
78.7500 |
82.5240 |
80.9830 |
| 2024-04-17 |
78.8896 |
7,319.7118 |
79.9370 |
76.3970 |
80.8170 |
80.2360 |
| 2024-04-16 |
78.1625 |
3,033.0048 |
78.1030 |
75.5340 |
79.8680 |
79.4980 |
| 2024-04-15 |
80.0812 |
6,770.0373 |
79.7050 |
77.6090 |
82.7820 |
77.6090 |
| 2024-04-14 |
76.4949 |
20,535.4837 |
77.3400 |
73.8280 |
80.2200 |
77.0930 |
| 2024-04-13 |
82.6501 |
19,172.5423 |
86.0450 |
71.3580 |
86.5040 |
73.6100 |
| 2024-04-12 |
89.1297 |
18,728.5218 |
98.8130 |
79.6590 |
99.5220 |
84.6740 |
| 2024-04-11 |
97.2035 |
17,609.7255 |
96.8050 |
95.0000 |
99.9920 |
98.8310 |
| 2024-04-10 |
96.1611 |
10,417.5071 |
97.6150 |
93.7070 |
98.3200 |
97.2280 |
| 2024-04-09 |
100.4159 |
8,468.3609 |
103.3400 |
96.5110 |
103.5300 |
98.3400 |
| 2024-04-08 |
103.0649 |
24,585.0379 |
101.3200 |
99.8220 |
106.0900 |
103.4600 |
| 2024-04-07 |
103.3804 |
12,387.4076 |
101.6700 |
100.9500 |
105.9700 |
102.9100 |
| 2024-04-06 |
99.8583 |
6,735.0915 |
97.9090 |
97.2340 |
102.4500 |
100.2700 |
| 2024-04-05 |
97.8898 |
5,578.7241 |
98.4550 |
95.1810 |
100.3000 |
97.4140 |
| 2024-04-04 |
100.5735 |
13,646.4242 |
98.3260 |
97.1320 |
104.3500 |
97.5100 |
| 2024-04-03 |
101.0837 |
10,758.8129 |
106.8500 |
96.7540 |
109.8700 |
96.7540 |
| 2024-04-02 |
101.0476 |
16,617.4122 |
99.2710 |
93.2100 |
109.0000 |
107.1300 |
| 2024-04-01 |
104.2463 |
14,927.6002 |
104.9800 |
97.5530 |
112.8900 |
98.3240 |
| 2024-03-31 |
103.0283 |
6,022.7977 |
102.7700 |
101.5600 |
104.9400 |
104.1800 |
| 2024-03-30 |
104.7116 |
14,291.8275 |
109.0900 |
101.1900 |
109.2500 |
101.8600 |
| 2024-03-29 |
99.9227 |
13,819.2111 |
94.1170 |
92.8480 |
106.4200 |
105.7500 |
| 2024-03-28 |
95.5285 |
11,022.8875 |
93.5720 |
93.5440 |
96.6600 |
94.3970 |
| 2024-03-27 |
95.3625 |
19,358.7848 |
95.8720 |
92.7770 |
99.0000 |
94.5120 |
| 2024-03-26 |
90.2524 |
5,157.5856 |
90.6530 |
87.6170 |
93.7630 |
92.8110 |
| 2024-03-25 |
90.0723 |
8,388.6503 |
89.7010 |
88.5930 |
92.1110 |
90.7460 |
| 2024-03-24 |
88.1892 |
7,362.6157 |
85.3080 |
85.3080 |
90.9230 |
89.8030 |
| 2024-03-23 |
85.8158 |
5,057.1247 |
83.4270 |
82.9040 |
87.5530 |
87.0580 |
| 2024-03-22 |
84.2858 |
7,717.2013 |
85.7650 |
80.6300 |
86.2400 |
82.8010 |
| 2024-03-21 |
85.3845 |
6,380.1606 |
84.5540 |
83.6410 |
87.0590 |
86.0740 |
| 2024-03-20 |
79.7583 |
14,544.4731 |
78.4250 |
77.0850 |
84.5160 |
84.2260 |
| 2024-03-19 |
80.6525 |
14,640.9348 |
86.8230 |
77.8770 |
87.8240 |
82.0490 |
| 2024-03-18 |
84.1761 |
7,145.2950 |
85.9190 |
80.8360 |
86.4400 |
83.2780 |
| 2024-03-17 |
85.0323 |
5,518.1360 |
84.8170 |
81.3360 |
86.7960 |
86.0360 |
| 2024-03-16 |
88.5019 |
9,201.9287 |
89.7510 |
83.3730 |
90.7870 |
84.6310 |