Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
88.0880 |
11,805.7633 |
94.1570 |
83.3160 |
95.4060 |
89.1510 |
| 2024-03-14 |
94.9542 |
20,265.8956 |
97.2260 |
89.6540 |
98.2710 |
94.2600 |
| 2024-03-13 |
97.6090 |
17,853.8268 |
97.5630 |
94.0770 |
99.0470 |
96.5340 |
| 2024-03-12 |
98.1206 |
26,521.1712 |
103.9400 |
91.7110 |
104.3600 |
95.5730 |
| 2024-03-11 |
94.5876 |
14,290.7960 |
87.4980 |
83.1940 |
105.1100 |
104.5800 |
| 2024-03-10 |
88.5536 |
4,887.6212 |
90.7340 |
86.2280 |
90.8490 |
88.6160 |
| 2024-03-09 |
88.6972 |
5,623.3237 |
88.3830 |
86.7960 |
90.7670 |
89.0100 |
| 2024-03-08 |
87.3526 |
9,043.5002 |
88.0570 |
83.8040 |
89.5830 |
88.4980 |
| 2024-03-07 |
86.2644 |
4,694.4742 |
85.8780 |
83.4430 |
89.0420 |
88.6330 |
| 2024-03-06 |
83.5444 |
5,389.5909 |
81.9170 |
79.7880 |
87.4770 |
83.3040 |
| 2024-03-05 |
88.8289 |
7,689.8992 |
88.9810 |
84.1680 |
91.9240 |
85.3860 |
| 2024-03-04 |
90.2296 |
11,191.7887 |
90.7880 |
87.5870 |
92.7270 |
88.8470 |
| 2024-03-03 |
90.4393 |
8,211.9469 |
94.5550 |
83.5720 |
94.7480 |
90.5170 |
| 2024-03-02 |
89.9686 |
13,015.7141 |
84.9530 |
84.5450 |
93.0370 |
91.4650 |
| 2024-03-01 |
83.7796 |
7,931.3929 |
79.9940 |
79.9940 |
86.2180 |
84.5950 |
| 2024-02-29 |
81.6099 |
12,409.3746 |
74.5510 |
73.9890 |
85.0050 |
80.2720 |
| 2024-02-28 |
74.5902 |
18,478.7166 |
73.9720 |
69.9860 |
78.0400 |
74.1900 |
| 2024-02-27 |
74.8508 |
13,549.1526 |
71.9400 |
71.9400 |
76.4090 |
74.2380 |
| 2024-02-26 |
71.4248 |
10,192.3753 |
70.2180 |
69.1480 |
72.9750 |
72.1170 |
| 2024-02-25 |
70.3435 |
2,598.2719 |
70.4700 |
69.8130 |
70.6530 |
70.0820 |
| 2024-02-24 |
69.8170 |
6,239.9519 |
68.8320 |
68.6610 |
70.7190 |
70.3140 |
| 2024-02-23 |
68.6177 |
4,297.6439 |
68.8560 |
67.5670 |
69.1090 |
68.4940 |
| 2024-02-22 |
69.2301 |
8,718.7008 |
68.9580 |
67.9480 |
69.8490 |
69.3710 |
| 2024-02-21 |
68.3846 |
3,377.8999 |
69.7060 |
67.4520 |
69.7160 |
68.4430 |
| 2024-02-20 |
69.2938 |
5,395.2130 |
71.3690 |
67.2670 |
71.5210 |
68.9380 |
| 2024-02-19 |
70.9916 |
3,847.3956 |
70.8120 |
70.4830 |
71.4210 |
71.2190 |
| 2024-02-18 |
70.2775 |
1,907.4947 |
70.0210 |
69.8640 |
70.8300 |
70.5060 |
| 2024-02-17 |
69.6336 |
2,162.2372 |
70.6160 |
68.0400 |
70.7330 |
69.8610 |
| 2024-02-16 |
69.8816 |
2,900.1497 |
69.8040 |
68.8140 |
71.0110 |
70.2540 |
| 2024-02-15 |
69.8808 |
11,569.8839 |
69.8640 |
69.0370 |
70.9540 |
69.6520 |
| 2024-02-14 |
69.8805 |
11,938.8696 |
68.9780 |
68.4760 |
70.7750 |
69.9550 |
| 2024-02-13 |
70.4566 |
13,745.6411 |
72.9140 |
68.1860 |
73.2180 |
69.0130 |
| 2024-02-12 |
72.0034 |
3,506.3769 |
71.5880 |
70.3840 |
73.4880 |
73.0140 |
| 2024-02-11 |
72.1651 |
5,615.1089 |
70.8390 |
70.6710 |
73.1290 |
71.5130 |
| 2024-02-10 |
70.6214 |
2,428.6047 |
70.6840 |
69.9900 |
71.2230 |
70.6380 |
| 2024-02-09 |
70.9597 |
12,307.5462 |
70.5520 |
70.1230 |
72.0000 |
70.6300 |
| 2024-02-08 |
68.8455 |
5,035.6149 |
68.6730 |
68.3620 |
69.4130 |
69.0330 |
| 2024-02-07 |
68.1925 |
3,159.7886 |
68.3070 |
67.7980 |
68.8690 |
68.2050 |
| 2024-02-06 |
67.9624 |
3,941.2758 |
67.7260 |
67.5950 |
68.5280 |
68.5190 |
| 2024-02-05 |
67.6961 |
3,953.9046 |
66.9650 |
66.5990 |
68.2650 |
67.9070 |
| 2024-02-04 |
67.9140 |
3,118.2178 |
68.8530 |
66.9460 |
68.9190 |
67.1710 |
| 2024-02-03 |
68.2829 |
1,532.6864 |
68.0600 |
67.9480 |
68.7260 |
68.3000 |
| 2024-02-02 |
67.9080 |
3,322.5141 |
67.5720 |
67.3390 |
68.4340 |
67.7070 |
| 2024-02-01 |
66.5474 |
3,541.9210 |
66.7570 |
65.6510 |
67.3860 |
67.2220 |
| 2024-01-31 |
68.4326 |
7,443.0930 |
67.5310 |
67.0650 |
70.0280 |
67.6460 |
| 2024-01-30 |
68.2305 |
3,904.5924 |
68.4690 |
67.4860 |
68.7680 |
68.3240 |
| 2024-01-29 |
67.6863 |
3,294.5658 |
68.3720 |
66.8790 |
68.5880 |
68.5430 |
| 2024-01-28 |
67.9694 |
5,619.8234 |
68.0730 |
67.3440 |
68.5010 |
68.3930 |
| 2024-01-27 |
67.5185 |
2,692.4292 |
67.0650 |
66.3550 |
68.3460 |
68.2510 |
| 2024-01-26 |
66.5850 |
4,642.8388 |
65.5130 |
65.2130 |
67.5640 |
67.0600 |