Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
73.3211 |
13,298.2507 |
72.3860 |
71.7840 |
74.4900 |
74.2710 |
| 2023-12-06 |
73.6409 |
27,533.4414 |
74.1980 |
72.2200 |
74.8210 |
73.1600 |
| 2023-12-05 |
72.1956 |
43,852.5593 |
72.7530 |
70.9130 |
73.7710 |
72.9430 |
| 2023-12-04 |
73.2837 |
29,000.3388 |
72.2600 |
71.7380 |
75.0780 |
72.1640 |
| 2023-12-03 |
71.8952 |
13,021.2578 |
71.9900 |
71.1360 |
72.7350 |
71.5320 |
| 2023-12-02 |
71.6124 |
39,579.5942 |
71.2280 |
71.0790 |
72.3910 |
72.1740 |
| 2023-12-01 |
70.8907 |
24,996.7456 |
69.3440 |
69.1720 |
72.0820 |
71.2780 |
| 2023-11-30 |
69.4464 |
23,811.6808 |
69.9040 |
68.9770 |
70.1120 |
69.4570 |
| 2023-11-29 |
69.7553 |
6,955.3897 |
69.7020 |
69.1440 |
70.3950 |
69.5710 |
| 2023-11-28 |
69.0677 |
21,793.3220 |
69.2030 |
67.7200 |
70.2360 |
69.9500 |
| 2023-11-27 |
69.0938 |
11,585.3607 |
69.9820 |
67.8740 |
70.4750 |
68.3120 |
| 2023-11-26 |
70.6678 |
7,389.5864 |
71.8110 |
68.9690 |
71.8440 |
70.0250 |
| 2023-11-25 |
71.3142 |
11,279.1082 |
70.7420 |
70.5120 |
72.2400 |
71.7360 |
| 2023-11-24 |
70.3104 |
10,727.1334 |
69.5180 |
69.4640 |
71.7820 |
70.8040 |
| 2023-11-23 |
69.3513 |
12,060.5918 |
68.7210 |
68.3980 |
70.7040 |
69.5160 |
| 2023-11-22 |
67.7229 |
10,409.3954 |
66.1500 |
66.0160 |
69.1060 |
68.6760 |
| 2023-11-21 |
69.3442 |
9,523.2070 |
69.5290 |
66.7540 |
71.9150 |
68.7720 |
| 2023-11-20 |
70.0652 |
5,629.8200 |
70.6030 |
68.6690 |
71.0750 |
69.5460 |
| 2023-11-19 |
69.6280 |
2,890.1188 |
69.8770 |
68.5220 |
70.4890 |
70.1720 |
| 2023-11-18 |
69.2420 |
3,853.4158 |
70.2850 |
67.4680 |
70.3320 |
70.0850 |
| 2023-11-17 |
69.9847 |
12,152.9679 |
70.9960 |
68.0390 |
71.6990 |
70.3880 |
| 2023-11-16 |
72.6040 |
5,986.5673 |
74.0660 |
69.8660 |
74.3680 |
71.2200 |
| 2023-11-15 |
71.8523 |
5,059.8408 |
70.6240 |
70.5360 |
73.6950 |
73.6380 |
| 2023-11-14 |
70.9731 |
25,191.3029 |
71.1020 |
68.0230 |
72.5710 |
70.3710 |
| 2023-11-13 |
73.4446 |
15,492.6514 |
74.9200 |
71.5720 |
76.1400 |
72.7080 |
| 2023-11-12 |
75.0255 |
10,458.4981 |
75.3020 |
72.1950 |
76.8590 |
74.6430 |
| 2023-11-11 |
74.0834 |
12,353.4766 |
73.3040 |
70.9350 |
76.0100 |
74.8540 |
| 2023-11-10 |
73.2555 |
7,952.6727 |
73.8420 |
70.8780 |
75.5280 |
72.8310 |
| 2023-11-09 |
73.0453 |
15,705.0836 |
73.1150 |
67.9000 |
76.3250 |
73.6890 |
| 2023-11-08 |
73.5228 |
15,434.8333 |
73.4340 |
72.5310 |
74.3750 |
73.5340 |
| 2023-11-07 |
72.9989 |
10,790.2011 |
74.5180 |
71.1220 |
74.6360 |
73.5650 |
| 2023-11-06 |
73.0451 |
11,289.9353 |
71.6890 |
70.8440 |
75.0530 |
74.8060 |
| 2023-11-05 |
71.3325 |
11,193.1104 |
70.4470 |
69.9630 |
72.3890 |
71.5990 |
| 2023-11-04 |
69.3826 |
3,370.4661 |
69.4590 |
68.8010 |
69.9840 |
68.9730 |
| 2023-11-03 |
68.6987 |
6,065.9807 |
69.4680 |
67.5070 |
69.6090 |
69.4370 |
| 2023-11-02 |
69.7119 |
11,648.3541 |
70.0390 |
67.4740 |
70.8360 |
69.1520 |
| 2023-11-01 |
67.8767 |
6,604.1450 |
68.9480 |
66.5850 |
69.3090 |
68.3830 |
| 2023-10-31 |
69.3617 |
8,034.8704 |
69.2450 |
67.6470 |
70.5980 |
68.4150 |
| 2023-10-30 |
68.9588 |
4,791.0510 |
68.8120 |
67.6910 |
69.8410 |
69.2590 |
| 2023-10-29 |
68.1068 |
3,895.9325 |
67.7720 |
67.0710 |
69.3450 |
68.5860 |
| 2023-10-28 |
67.9735 |
7,102.4383 |
67.0300 |
67.0060 |
68.4240 |
67.8650 |
| 2023-10-27 |
67.0158 |
9,249.1375 |
68.7930 |
65.4580 |
68.8470 |
66.7290 |
| 2023-10-26 |
69.0306 |
10,252.6998 |
68.7310 |
66.2390 |
70.7140 |
68.2600 |
| 2023-10-25 |
69.2754 |
7,823.6804 |
69.1680 |
67.7370 |
70.4580 |
68.4480 |
| 2023-10-24 |
69.6877 |
14,019.0483 |
69.2710 |
67.1360 |
72.8910 |
68.7140 |
| 2023-10-23 |
66.2678 |
8,086.8297 |
65.2970 |
64.8830 |
67.4720 |
67.4090 |
| 2023-10-22 |
64.7126 |
8,970.5885 |
64.7620 |
63.1470 |
66.3160 |
64.2260 |
| 2023-10-21 |
64.2267 |
3,326.9759 |
63.3930 |
63.3610 |
65.3940 |
64.6480 |
| 2023-10-20 |
63.2694 |
8,877.8755 |
61.7950 |
61.5770 |
64.2710 |
63.5720 |
| 2023-10-19 |
61.0458 |
4,942.5368 |
60.2330 |
59.7640 |
61.9230 |
61.2050 |