Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
2.0964 USD |
18,846.5943 |
2.1082 USD |
2.0383 USD |
2.1489 USD |
2.1197 USD |
| 2022-08-06 |
2.1541 USD |
31,502.6721 |
2.1303 USD |
2.0857 USD |
2.2200 USD |
2.1182 USD |
| 2022-08-05 |
2.1159 USD |
13,739.9096 |
2.0927 USD |
2.0661 USD |
2.1523 USD |
2.1383 USD |
| 2022-08-04 |
2.0727 USD |
11,911.4375 |
2.0739 USD |
2.0015 USD |
2.2344 USD |
2.0692 USD |
| 2022-08-03 |
2.0994 USD |
19,396.4903 |
2.1374 USD |
2.0073 USD |
2.1925 USD |
2.0685 USD |
| 2022-08-02 |
2.1684 USD |
22,337.5365 |
2.2652 USD |
2.0963 USD |
2.3281 USD |
2.2048 USD |
| 2022-08-01 |
2.3282 USD |
84,514.9001 |
1.8670 USD |
1.8559 USD |
2.6195 USD |
2.2553 USD |
| 2022-07-31 |
1.9927 USD |
56,653.6842 |
1.8606 USD |
1.8542 USD |
2.1000 USD |
1.9563 USD |
| 2022-07-30 |
1.9575 USD |
28,961.0357 |
1.9216 USD |
1.8853 USD |
2.0089 USD |
1.9204 USD |
| 2022-07-29 |
1.9564 USD |
30,833.9526 |
1.8628 USD |
1.8371 USD |
2.1165 USD |
1.8910 USD |
| 2022-07-28 |
1.8511 USD |
39,290.7791 |
1.8057 USD |
1.7833 USD |
1.9037 USD |
1.8875 USD |
| 2022-07-27 |
1.7474 USD |
18,445.7599 |
1.7108 USD |
1.6916 USD |
1.8133 USD |
1.8062 USD |
| 2022-07-26 |
1.6500 USD |
14,841.8457 |
1.6760 USD |
1.6088 USD |
1.7039 USD |
1.6712 USD |
| 2022-07-25 |
1.7895 USD |
22,562.9391 |
1.8620 USD |
1.7088 USD |
1.8697 USD |
1.7315 USD |
| 2022-07-24 |
1.8996 USD |
16,134.2825 |
1.8703 USD |
1.8558 USD |
1.9233 USD |
1.8897 USD |
| 2022-07-23 |
1.8776 USD |
19,052.7458 |
1.8515 USD |
1.8039 USD |
1.9264 USD |
1.8773 USD |
| 2022-07-22 |
1.8622 USD |
7,230.2634 |
1.9128 USD |
1.8284 USD |
1.9415 USD |
1.8667 USD |
| 2022-07-21 |
1.8793 USD |
52,081.2141 |
1.9035 USD |
1.7866 USD |
1.9487 USD |
1.8623 USD |
| 2022-07-20 |
2.0022 USD |
28,242.4982 |
2.0014 USD |
1.8500 USD |
2.1794 USD |
1.8856 USD |
| 2022-07-19 |
1.9829 USD |
37,449.4223 |
2.0365 USD |
1.8663 USD |
2.1251 USD |
2.0421 USD |
| 2022-07-18 |
2.0141 USD |
80,667.8474 |
1.7671 USD |
1.7593 USD |
2.1930 USD |
2.0652 USD |
| 2022-07-17 |
1.8071 USD |
25,097.5440 |
1.8117 USD |
1.7427 USD |
1.8548 USD |
1.7837 USD |
| 2022-07-16 |
1.7636 USD |
6,406.8406 |
1.8109 USD |
1.7270 USD |
1.8204 USD |
1.7888 USD |
| 2022-07-15 |
1.7904 USD |
27,941.2242 |
1.7687 USD |
1.7155 USD |
1.8769 USD |
1.8138 USD |
| 2022-07-14 |
1.7318 USD |
17,004.6502 |
1.8136 USD |
1.6910 USD |
1.8339 USD |
1.7278 USD |
| 2022-07-13 |
1.6749 USD |
46,707.8301 |
1.8149 USD |
1.4952 USD |
1.8870 USD |
1.7542 USD |
| 2022-07-12 |
1.8563 USD |
38,990.2810 |
1.8899 USD |
1.7929 USD |
1.9284 USD |
1.8305 USD |
| 2022-07-11 |
2.0111 USD |
40,046.5587 |
2.1167 USD |
1.8476 USD |
2.1167 USD |
1.8673 USD |
| 2022-07-10 |
2.1025 USD |
27,657.1609 |
2.2604 USD |
2.0003 USD |
2.2822 USD |
2.1116 USD |
| 2022-07-09 |
2.2686 USD |
4,806.0792 |
2.2825 USD |
2.2164 USD |
2.2989 USD |
2.2640 USD |
| 2022-07-08 |
2.3154 USD |
20,146.7712 |
2.1947 USD |
2.1838 USD |
2.4395 USD |
2.3572 USD |
| 2022-07-07 |
2.1742 USD |
3,256.6777 |
2.1466 USD |
2.1188 USD |
2.1929 USD |
2.1827 USD |
| 2022-07-06 |
2.1390 USD |
4,125.2638 |
2.1569 USD |
2.1209 USD |
2.1740 USD |
2.1452 USD |
| 2022-07-05 |
2.1738 USD |
15,055.4409 |
2.2433 USD |
2.1076 USD |
2.2433 USD |
2.1729 USD |
| 2022-07-04 |
2.1510 USD |
12,213.5015 |
2.1473 USD |
2.1031 USD |
2.2285 USD |
2.2055 USD |
| 2022-07-03 |
2.1043 USD |
17,295.1988 |
2.1077 USD |
2.0694 USD |
2.1576 USD |
2.1403 USD |
| 2022-07-02 |
2.1182 USD |
19,426.9141 |
2.1427 USD |
2.0678 USD |
2.1929 USD |
2.1409 USD |
| 2022-07-01 |
2.1263 USD |
26,184.3935 |
2.1222 USD |
2.0290 USD |
2.2256 USD |
2.1608 USD |
| 2022-06-30 |
2.2570 USD |
55,080.2018 |
2.6147 USD |
2.0163 USD |
2.6147 USD |
2.0662 USD |
| 2022-06-29 |
2.5336 USD |
70,620.4738 |
2.4410 USD |
2.3656 USD |
2.7762 USD |
2.5527 USD |
| 2022-06-28 |
2.3471 USD |
97,879.3266 |
2.2051 USD |
2.0671 USD |
2.6195 USD |
2.4706 USD |
| 2022-06-27 |
2.3237 USD |
241,515.6304 |
2.0099 USD |
1.9643 USD |
2.7737 USD |
2.2159 USD |
| 2022-06-26 |
1.9851 USD |
27,924.2326 |
1.9980 USD |
1.9132 USD |
2.0694 USD |
1.9493 USD |
| 2022-06-25 |
1.9749 USD |
17,246.0505 |
1.9789 USD |
1.9192 USD |
2.0408 USD |
1.9828 USD |
| 2022-06-24 |
1.9340 USD |
21,229.2821 |
1.9441 USD |
1.8478 USD |
2.0477 USD |
1.9935 USD |
| 2022-06-23 |
1.9037 USD |
24,901.1143 |
1.9114 USD |
1.7954 USD |
1.9988 USD |
1.9368 USD |
| 2022-06-22 |
1.9554 USD |
23,393.3565 |
2.0209 USD |
1.8903 USD |
2.0209 USD |
1.9287 USD |
| 2022-06-21 |
2.1018 USD |
63,868.5676 |
2.0293 USD |
2.0193 USD |
2.2120 USD |
2.0512 USD |
| 2022-06-20 |
2.0066 USD |
26,802.2180 |
2.1091 USD |
1.8855 USD |
2.1192 USD |
2.0096 USD |
| 2022-06-19 |
2.1027 USD |
48,065.3081 |
1.8463 USD |
1.7601 USD |
2.2722 USD |
2.1046 USD |