Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.8836 USD |
77,946.2578 |
2.2324 USD |
1.6258 USD |
2.2608 USD |
1.8844 USD |
| 2022-06-17 |
2.2332 USD |
12,318.7824 |
2.2511 USD |
2.1959 USD |
2.3296 USD |
2.2404 USD |
| 2022-06-16 |
2.4147 USD |
25,067.2836 |
2.5545 USD |
2.2553 USD |
2.6850 USD |
2.2553 USD |
| 2022-06-15 |
2.3079 USD |
44,918.4990 |
2.5177 USD |
2.0514 USD |
2.5491 USD |
2.3940 USD |
| 2022-06-14 |
2.5668 USD |
36,095.0476 |
2.4904 USD |
2.3283 USD |
2.7992 USD |
2.4711 USD |
| 2022-06-13 |
2.5848 USD |
73,569.8311 |
2.6000 USD |
2.2971 USD |
2.8133 USD |
2.4627 USD |
| 2022-06-12 |
2.9171 USD |
91,407.1356 |
2.6059 USD |
2.4779 USD |
3.4825 USD |
2.8820 USD |
| 2022-06-11 |
2.7245 USD |
50,870.5758 |
2.8597 USD |
2.4859 USD |
2.9565 USD |
2.6988 USD |
| 2022-06-10 |
2.9906 USD |
63,652.7148 |
3.0519 USD |
2.7696 USD |
3.2847 USD |
2.8995 USD |
| 2022-06-09 |
3.4356 USD |
194,362.6458 |
2.1370 USD |
2.0608 USD |
3.5807 USD |
3.4037 USD |
| 2022-06-08 |
3.1646 USD |
226,780.4535 |
3.8254 USD |
2.2904 USD |
3.9013 USD |
2.3393 USD |
| 2022-06-07 |
4.2812 USD |
71,006.6673 |
4.9263 USD |
3.6524 USD |
4.9444 USD |
3.8700 USD |
| 2022-06-06 |
5.1088 USD |
40,024.0940 |
4.8694 USD |
4.7867 USD |
5.5293 USD |
4.9630 USD |
| 2022-06-05 |
5.1797 USD |
122,095.0558 |
6.3838 USD |
4.5664 USD |
6.3910 USD |
5.0138 USD |
| 2022-06-04 |
6.3994 USD |
10,049.8411 |
6.4991 USD |
6.2772 USD |
6.5404 USD |
6.3718 USD |
| 2022-06-03 |
6.5358 USD |
34,302.0292 |
7.0720 USD |
6.1996 USD |
7.1206 USD |
6.5273 USD |
| 2022-06-02 |
6.7472 USD |
93,792.8376 |
6.5219 USD |
6.2141 USD |
7.4764 USD |
7.1098 USD |
| 2022-06-01 |
6.4589 USD |
130,220.2827 |
8.8967 USD |
6.0000 USD |
8.9702 USD |
6.4145 USD |
| 2022-05-31 |
8.9448 USD |
83,904.2638 |
10.9180 USD |
7.8965 USD |
11.2350 USD |
8.7134 USD |
| 2022-05-30 |
8.2468 USD |
79,356.9657 |
5.9447 USD |
5.4330 USD |
11.5750 USD |
10.8380 USD |
| 2022-05-29 |
5.8145 USD |
13,994.5963 |
5.0001 USD |
4.9900 USD |
9.9000 USD |
5.8259 USD |
| 2022-05-28 |
5.2241 USD |
924.6501 |
2.1000 USD |
2.0000 USD |
10.0000 USD |
5.1447 USD |