Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3997 USD |
46,816.1055 |
0.4031 USD |
0.3724 USD |
0.4172 USD |
0.3754 USD |
| 2024-08-25 |
0.4057 USD |
54,737.7139 |
0.3636 USD |
0.3636 USD |
0.4324 USD |
0.4135 USD |
| 2024-08-24 |
0.3721 USD |
19,885.9938 |
0.3709 USD |
0.3688 USD |
0.3839 USD |
0.3740 USD |
| 2024-08-23 |
0.3611 USD |
49,128.2482 |
0.3481 USD |
0.3481 USD |
0.3725 USD |
0.3725 USD |
| 2024-08-22 |
0.3465 USD |
18,608.2794 |
0.3363 USD |
0.3363 USD |
0.3528 USD |
0.3462 USD |
| 2024-08-21 |
0.3303 USD |
12,991.5242 |
0.3296 USD |
0.3255 USD |
0.3428 USD |
0.3394 USD |
| 2024-08-20 |
0.3273 USD |
22,076.1559 |
0.3292 USD |
0.3219 USD |
0.3307 USD |
0.3269 USD |
| 2024-08-19 |
0.3198 USD |
11,301.6433 |
0.3185 USD |
0.3145 USD |
0.3257 USD |
0.3248 USD |
| 2024-08-18 |
0.3183 USD |
103,786.2685 |
0.3184 USD |
0.3150 USD |
0.3293 USD |
0.3246 USD |
| 2024-08-17 |
0.3124 USD |
3,201.4984 |
0.3140 USD |
0.3117 USD |
0.3176 USD |
0.3176 USD |
| 2024-08-16 |
0.3143 USD |
3,782.6030 |
0.3154 USD |
0.3076 USD |
0.3177 USD |
0.3102 USD |
| 2024-08-15 |
0.3166 USD |
13,081.1748 |
0.3293 USD |
0.3098 USD |
0.3301 USD |
0.3113 USD |
| 2024-08-14 |
0.3283 USD |
10,030.5908 |
0.3333 USD |
0.3208 USD |
0.3359 USD |
0.3304 USD |
| 2024-08-13 |
0.3349 USD |
4,791.0786 |
0.3371 USD |
0.3282 USD |
0.3390 USD |
0.3338 USD |
| 2024-08-12 |
0.3320 USD |
39,718.6415 |
0.3279 USD |
0.3245 USD |
0.3397 USD |
0.3303 USD |
| 2024-08-11 |
0.3359 USD |
38,847.5048 |
0.3548 USD |
0.3217 USD |
0.3567 USD |
0.3217 USD |
| 2024-08-10 |
0.3372 USD |
46,799.0639 |
0.3264 USD |
0.3244 USD |
0.3516 USD |
0.3438 USD |
| 2024-08-09 |
0.3299 USD |
8,101.3863 |
0.3341 USD |
0.3205 USD |
0.3342 USD |
0.3233 USD |
| 2024-08-08 |
0.3212 USD |
44,446.0812 |
0.3050 USD |
0.3050 USD |
0.3371 USD |
0.3371 USD |
| 2024-08-07 |
0.3160 USD |
54,751.4694 |
0.3130 USD |
0.3032 USD |
0.3271 USD |
0.3058 USD |
| 2024-08-06 |
0.3061 USD |
32,687.9611 |
0.2963 USD |
0.2938 USD |
0.3170 USD |
0.3170 USD |
| 2024-08-05 |
0.2888 USD |
625,900.7476 |
0.3149 USD |
0.2502 USD |
0.3298 USD |
0.2909 USD |
| 2024-08-04 |
0.3128 USD |
98,072.1842 |
0.3328 USD |
0.3010 USD |
0.3357 USD |
0.3243 USD |
| 2024-08-03 |
0.3367 USD |
63,663.2859 |
0.3426 USD |
0.3232 USD |
0.3531 USD |
0.3297 USD |
| 2024-08-02 |
0.3636 USD |
39,240.5886 |
0.3771 USD |
0.3473 USD |
0.3771 USD |
0.3537 USD |
| 2024-08-01 |
0.3717 USD |
74,956.6078 |
0.3833 USD |
0.3638 USD |
0.3833 USD |
0.3642 USD |
| 2024-07-31 |
0.3914 USD |
14,975.4124 |
0.3965 USD |
0.3873 USD |
0.4014 USD |
0.4014 USD |
| 2024-07-30 |
0.4134 USD |
15,772.5753 |
0.4062 USD |
0.4019 USD |
0.4170 USD |
0.4019 USD |
| 2024-07-29 |
0.4114 USD |
3,297.1521 |
0.4163 USD |
0.4064 USD |
0.4189 USD |
0.4068 USD |
| 2024-07-28 |
0.4120 USD |
931.4638 |
0.4086 USD |
0.4052 USD |
0.4156 USD |
0.4078 USD |
| 2024-07-27 |
0.4162 USD |
1,604.1542 |
0.4167 USD |
0.4101 USD |
0.4196 USD |
0.4104 USD |
| 2024-07-26 |
0.4083 USD |
8,015.5273 |
0.3955 USD |
0.3925 USD |
0.4165 USD |
0.4154 USD |
| 2024-07-25 |
0.3903 USD |
65,049.1157 |
0.4106 USD |
0.3763 USD |
0.4144 USD |
0.3891 USD |
| 2024-07-24 |
0.4184 USD |
7,440.2198 |
0.4141 USD |
0.4119 USD |
0.4286 USD |
0.4170 USD |
| 2024-07-23 |
0.4221 USD |
6,757.8952 |
0.4319 USD |
0.4084 USD |
0.4423 USD |
0.4175 USD |
| 2024-07-22 |
0.4390 USD |
3,006.8595 |
0.4500 USD |
0.4289 USD |
0.4548 USD |
0.4329 USD |
| 2024-07-21 |
0.4363 USD |
13,444.1659 |
0.4459 USD |
0.4255 USD |
0.4510 USD |
0.4401 USD |
| 2024-07-20 |
0.4531 USD |
2,971.5463 |
0.4496 USD |
0.4406 USD |
0.4634 USD |
0.4531 USD |
| 2024-07-19 |
0.4320 USD |
51,992.1123 |
0.4306 USD |
0.4131 USD |
0.4538 USD |
0.4529 USD |
| 2024-07-18 |
0.4393 USD |
12,452.6714 |
0.4470 USD |
0.4199 USD |
0.4532 USD |
0.4263 USD |
| 2024-07-17 |
0.4534 USD |
11,540.2144 |
0.4495 USD |
0.4372 USD |
0.4724 USD |
0.4480 USD |
| 2024-07-16 |
0.4369 USD |
31,200.0020 |
0.4214 USD |
0.4020 USD |
0.4792 USD |
0.4528 USD |
| 2024-07-15 |
0.4036 USD |
25,751.6568 |
0.3897 USD |
0.3897 USD |
0.4220 USD |
0.4220 USD |
| 2024-07-14 |
0.3865 USD |
12,237.2581 |
0.3822 USD |
0.3813 USD |
0.3955 USD |
0.3832 USD |
| 2024-07-13 |
0.3798 USD |
5,013.0363 |
0.3786 USD |
0.3749 USD |
0.3849 USD |
0.3784 USD |
| 2024-07-12 |
0.3691 USD |
8,028.9920 |
0.3730 USD |
0.3651 USD |
0.3816 USD |
0.3759 USD |
| 2024-07-11 |
0.3806 USD |
16,178.7479 |
0.3805 USD |
0.3741 USD |
0.3897 USD |
0.3822 USD |
| 2024-07-10 |
0.3794 USD |
7,885.8702 |
0.3778 USD |
0.3743 USD |
0.3876 USD |
0.3809 USD |
| 2024-07-09 |
0.3741 USD |
2,040.7250 |
0.3698 USD |
0.3664 USD |
0.3800 USD |
0.3796 USD |
| 2024-07-08 |
0.3606 USD |
44,454.8344 |
0.3544 USD |
0.3349 USD |
0.3795 USD |
0.3707 USD |