Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3555 USDT |
3,586.4585 |
0.3560 USDT |
0.3550 USDT |
0.3560 USDT |
0.3551 USDT |
| 2024-08-22 |
0.3492 USDT |
4,316.8357 |
0.3414 USDT |
0.3414 USDT |
0.3525 USDT |
0.3458 USDT |
| 2024-08-21 |
0.3345 USDT |
5,111.0068 |
0.3263 USDT |
0.3263 USDT |
0.3442 USDT |
0.3381 USDT |
| 2024-08-20 |
0.3256 USDT |
31,452.6695 |
0.3284 USDT |
0.3218 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-08-19 |
0.3204 USDT |
11,772.0743 |
0.3161 USDT |
0.3155 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-08-18 |
0.3182 USDT |
76,760.5273 |
0.3168 USDT |
0.3137 USDT |
0.3295 USDT |
0.3249 USDT |
| 2024-08-17 |
0.3119 USDT |
1,888.3776 |
0.3123 USDT |
0.3104 USDT |
0.3142 USDT |
0.3104 USDT |
| 2024-08-16 |
0.3126 USDT |
1,990.5918 |
0.3135 USDT |
0.3081 USDT |
0.3156 USDT |
0.3156 USDT |
| 2024-08-15 |
0.3190 USDT |
12,687.4359 |
0.3264 USDT |
0.3096 USDT |
0.3272 USDT |
0.3115 USDT |
| 2024-08-14 |
0.3248 USDT |
15,356.5978 |
0.3337 USDT |
0.3159 USDT |
0.3359 USDT |
0.3259 USDT |
| 2024-08-13 |
0.3349 USDT |
3,525.0918 |
0.3352 USDT |
0.3280 USDT |
0.3382 USDT |
0.3341 USDT |
| 2024-08-12 |
0.3315 USDT |
18,734.1729 |
0.3229 USDT |
0.3225 USDT |
0.3387 USDT |
0.3308 USDT |
| 2024-08-11 |
0.3405 USDT |
12,227.4650 |
0.3551 USDT |
0.3198 USDT |
0.3578 USDT |
0.3217 USDT |
| 2024-08-10 |
0.3394 USDT |
33,394.3004 |
0.3287 USDT |
0.3228 USDT |
0.3492 USDT |
0.3462 USDT |
| 2024-08-09 |
0.3236 USDT |
4,776.2699 |
0.3237 USDT |
0.3197 USDT |
0.3281 USDT |
0.3247 USDT |
| 2024-08-08 |
0.3180 USDT |
34,401.7442 |
0.3011 USDT |
0.3011 USDT |
0.3369 USDT |
0.3369 USDT |
| 2024-08-07 |
0.3130 USDT |
31,164.3262 |
0.3137 USDT |
0.3018 USDT |
0.3221 USDT |
0.3049 USDT |
| 2024-08-06 |
0.3074 USDT |
26,083.4989 |
0.2951 USDT |
0.2927 USDT |
0.3169 USDT |
0.3111 USDT |
| 2024-08-05 |
0.2791 USDT |
219,996.3872 |
0.3120 USDT |
0.2110 USDT |
0.3168 USDT |
0.2915 USDT |
| 2024-08-04 |
0.3139 USDT |
46,564.3905 |
0.3328 USDT |
0.3006 USDT |
0.3366 USDT |
0.3200 USDT |
| 2024-08-03 |
0.3320 USDT |
25,645.7434 |
0.3470 USDT |
0.3249 USDT |
0.3507 USDT |
0.3285 USDT |
| 2024-08-02 |
0.3622 USDT |
23,626.0995 |
0.3764 USDT |
0.3487 USDT |
0.3764 USDT |
0.3534 USDT |
| 2024-08-01 |
0.3706 USDT |
62,420.7911 |
0.3790 USDT |
0.3627 USDT |
0.3819 USDT |
0.3669 USDT |
| 2024-07-31 |
0.3948 USDT |
12,251.6848 |
0.3968 USDT |
0.3880 USDT |
0.4014 USDT |
0.3989 USDT |
| 2024-07-30 |
0.3990 USDT |
1,588.1108 |
0.4014 USDT |
0.3947 USDT |
0.4117 USDT |
0.3947 USDT |
| 2024-07-29 |
0.4094 USDT |
9,338.9606 |
0.4152 USDT |
0.4025 USDT |
0.4196 USDT |
0.4067 USDT |
| 2024-07-28 |
0.4040 USDT |
785.7930 |
0.4040 USDT |
0.4039 USDT |
0.4111 USDT |
0.4111 USDT |
| 2024-07-27 |
0.4106 USDT |
2,001.6811 |
0.4141 USDT |
0.4060 USDT |
0.4200 USDT |
0.4060 USDT |
| 2024-07-26 |
0.4064 USDT |
8,343.3986 |
0.3947 USDT |
0.3923 USDT |
0.4166 USDT |
0.4166 USDT |
| 2024-07-25 |
0.3883 USDT |
32,585.9930 |
0.4116 USDT |
0.3758 USDT |
0.4138 USDT |
0.3891 USDT |
| 2024-07-24 |
0.4160 USDT |
7,116.1498 |
0.4141 USDT |
0.4065 USDT |
0.4302 USDT |
0.4121 USDT |
| 2024-07-23 |
0.4171 USDT |
3,477.1740 |
0.4285 USDT |
0.4092 USDT |
0.4430 USDT |
0.4092 USDT |
| 2024-07-22 |
0.4392 USDT |
2,863.9033 |
0.4473 USDT |
0.4277 USDT |
0.4562 USDT |
0.4363 USDT |
| 2024-07-21 |
0.4386 USDT |
5,236.3620 |
0.4498 USDT |
0.4237 USDT |
0.4528 USDT |
0.4381 USDT |
| 2024-07-20 |
0.4495 USDT |
312.4203 |
0.4497 USDT |
0.4383 USDT |
0.4634 USDT |
0.4483 USDT |
| 2024-07-19 |
0.4343 USDT |
4,918.4141 |
0.4322 USDT |
0.4121 USDT |
0.4538 USDT |
0.4477 USDT |
| 2024-07-18 |
0.4425 USDT |
7,315.6385 |
0.4502 USDT |
0.4218 USDT |
0.4522 USDT |
0.4323 USDT |
| 2024-07-17 |
0.4581 USDT |
1,377.4698 |
0.4476 USDT |
0.4352 USDT |
0.4683 USDT |
0.4455 USDT |
| 2024-07-16 |
0.4351 USDT |
3,969.7437 |
0.4249 USDT |
0.3951 USDT |
0.4696 USDT |
0.4489 USDT |
| 2024-07-15 |
0.4025 USDT |
592.1593 |
0.3883 USDT |
0.3883 USDT |
0.4245 USDT |
0.4245 USDT |
| 2024-07-14 |
0.3824 USDT |
1,719.0804 |
0.3864 USDT |
0.3794 USDT |
0.3940 USDT |
0.3838 USDT |
| 2024-07-13 |
0.3786 USDT |
2,389.6992 |
0.3743 USDT |
0.3728 USDT |
0.3836 USDT |
0.3782 USDT |
| 2024-07-12 |
0.3651 USDT |
8,910.7835 |
0.3694 USDT |
0.3626 USDT |
0.3803 USDT |
0.3766 USDT |
| 2024-07-11 |
0.3798 USDT |
2,756.6098 |
0.3793 USDT |
0.3727 USDT |
0.3916 USDT |
0.3756 USDT |
| 2024-07-10 |
0.3841 USDT |
3,132.2246 |
0.3780 USDT |
0.3714 USDT |
0.3866 USDT |
0.3743 USDT |
| 2024-07-09 |
0.3703 USDT |
1,370.6664 |
0.3663 USDT |
0.3639 USDT |
0.3803 USDT |
0.3792 USDT |
| 2024-07-08 |
0.3536 USDT |
23,074.0786 |
0.3515 USDT |
0.3317 USDT |
0.3784 USDT |
0.3696 USDT |
| 2024-07-07 |
0.3692 USDT |
976.9887 |
0.3663 USDT |
0.3495 USDT |
0.3739 USDT |
0.3676 USDT |
| 2024-07-06 |
0.3491 USDT |
2,556.4185 |
0.3365 USDT |
0.3331 USDT |
0.3755 USDT |
0.3755 USDT |
| 2024-07-05 |
0.3396 USDT |
11,075.4440 |
0.3475 USDT |
0.3023 USDT |
0.3478 USDT |
0.3345 USDT |