Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.8407 USDT |
2,624.9907 |
0.8616 USDT |
0.8276 USDT |
0.8666 USDT |
0.8276 USDT |
| 2023-05-30 |
0.8617 USDT |
80.5482 |
0.8602 USDT |
0.8565 USDT |
0.8710 USDT |
0.8658 USDT |
| 2023-05-29 |
0.8669 USDT |
605.5966 |
0.8806 USDT |
0.8599 USDT |
0.8860 USDT |
0.8630 USDT |
| 2023-05-28 |
0.8671 USDT |
279.8941 |
0.8598 USDT |
0.8564 USDT |
0.8876 USDT |
0.8830 USDT |
| 2023-05-27 |
0.8584 USDT |
122.0464 |
0.8606 USDT |
0.8503 USDT |
0.8649 USDT |
0.8555 USDT |
| 2023-05-26 |
0.8598 USDT |
142.3913 |
0.8600 USDT |
0.8495 USDT |
0.8702 USDT |
0.8662 USDT |
| 2023-05-25 |
0.8423 USDT |
311.6365 |
0.8611 USDT |
0.8337 USDT |
0.8658 USDT |
0.8619 USDT |
| 2023-05-24 |
0.8574 USDT |
2,723.5975 |
0.9097 USDT |
0.8463 USDT |
0.9115 USDT |
0.8629 USDT |
| 2023-05-23 |
0.9066 USDT |
1,140.3079 |
0.8967 USDT |
0.8967 USDT |
0.9183 USDT |
0.9078 USDT |
| 2023-05-22 |
0.9019 USDT |
1,072.5174 |
0.9037 USDT |
0.8826 USDT |
0.9093 USDT |
0.9051 USDT |
| 2023-05-21 |
0.9248 USDT |
2,792.9188 |
0.9258 USDT |
0.9019 USDT |
0.9340 USDT |
0.9127 USDT |
| 2023-05-20 |
0.9207 USDT |
167.8038 |
0.9255 USDT |
0.9119 USDT |
0.9340 USDT |
0.9276 USDT |
| 2023-05-19 |
0.9291 USDT |
107.6021 |
0.9319 USDT |
0.9226 USDT |
0.9375 USDT |
0.9269 USDT |
| 2023-05-18 |
0.9418 USDT |
109.4523 |
0.9567 USDT |
0.9167 USDT |
0.9610 USDT |
0.9377 USDT |
| 2023-05-17 |
0.9316 USDT |
636.5594 |
0.9413 USDT |
0.9241 USDT |
0.9696 USDT |
0.9638 USDT |
| 2023-05-16 |
0.9398 USDT |
96.0177 |
0.9473 USDT |
0.9205 USDT |
0.9508 USDT |
0.9361 USDT |
| 2023-05-15 |
0.9401 USDT |
354.1360 |
0.9304 USDT |
0.9201 USDT |
0.9510 USDT |
0.9434 USDT |
| 2023-05-14 |
0.9226 USDT |
79.7469 |
0.9123 USDT |
0.9015 USDT |
0.9503 USDT |
0.9312 USDT |
| 2023-05-13 |
0.9162 USDT |
317.8401 |
0.9409 USDT |
0.9034 USDT |
0.9409 USDT |
0.9202 USDT |
| 2023-05-12 |
0.9146 USDT |
6,670.3324 |
0.9169 USDT |
0.8905 USDT |
0.9422 USDT |
0.9314 USDT |
| 2023-05-11 |
0.9546 USDT |
1,131.1509 |
0.9876 USDT |
0.8905 USDT |
0.9876 USDT |
0.9234 USDT |
| 2023-05-10 |
1.0089 USDT |
17,399.9679 |
0.9923 USDT |
0.9405 USDT |
1.0398 USDT |
0.9924 USDT |
| 2023-05-09 |
0.9529 USDT |
3,566.3829 |
0.9539 USDT |
0.9289 USDT |
1.0308 USDT |
0.9748 USDT |
| 2023-05-08 |
1.0325 USDT |
6,819.4832 |
1.1147 USDT |
0.9326 USDT |
1.1184 USDT |
0.9518 USDT |
| 2023-05-07 |
1.1201 USDT |
3,100.7598 |
1.1323 USDT |
1.1093 USDT |
1.1367 USDT |
1.1170 USDT |
| 2023-05-06 |
1.1759 USDT |
4,150.3990 |
1.1929 USDT |
1.1123 USDT |
1.2063 USDT |
1.1315 USDT |
| 2023-05-05 |
1.2211 USDT |
11,681.7593 |
1.2263 USDT |
1.2000 USDT |
1.2353 USDT |
1.2100 USDT |
| 2023-05-04 |
1.2210 USDT |
621.4433 |
1.2233 USDT |
1.2137 USDT |
1.2360 USDT |
1.2207 USDT |
| 2023-05-03 |
1.2126 USDT |
3,847.2681 |
1.2310 USDT |
1.1973 USDT |
1.2342 USDT |
1.2318 USDT |
| 2023-05-02 |
1.2347 USDT |
186.3876 |
1.2284 USDT |
1.2193 USDT |
1.2416 USDT |
1.2316 USDT |
| 2023-05-01 |
1.2187 USDT |
1,952.3877 |
1.2508 USDT |
1.2105 USDT |
1.2543 USDT |
1.2219 USDT |
| 2023-04-30 |
1.2642 USDT |
2,908.3592 |
1.2691 USDT |
1.2426 USDT |
1.2739 USDT |
1.2516 USDT |
| 2023-04-29 |
1.2855 USDT |
19,194.9058 |
1.3111 USDT |
1.2649 USDT |
1.3227 USDT |
1.2707 USDT |
| 2023-04-28 |
1.2719 USDT |
14,738.4765 |
1.2571 USDT |
1.2399 USDT |
1.2963 USDT |
1.2934 USDT |
| 2023-04-27 |
1.2478 USDT |
16,694.6363 |
1.2321 USDT |
1.2321 USDT |
1.2629 USDT |
1.2558 USDT |
| 2023-04-26 |
1.2595 USDT |
21,655.2330 |
1.2757 USDT |
1.1554 USDT |
1.2997 USDT |
1.2355 USDT |
| 2023-04-25 |
1.2505 USDT |
29,818.9806 |
1.2694 USDT |
1.2328 USDT |
1.2718 USDT |
1.2627 USDT |
| 2023-04-24 |
1.2529 USDT |
51,882.6655 |
1.2349 USDT |
1.2223 USDT |
1.2824 USDT |
1.2678 USDT |
| 2023-04-23 |
1.2511 USDT |
36,846.5277 |
1.2465 USDT |
1.2173 USDT |
1.2825 USDT |
1.2319 USDT |
| 2023-04-22 |
1.2262 USDT |
21,027.9547 |
1.2069 USDT |
1.2023 USDT |
1.2489 USDT |
1.2451 USDT |
| 2023-04-21 |
1.2492 USDT |
46,459.5722 |
1.2723 USDT |
1.1888 USDT |
1.2786 USDT |
1.2088 USDT |
| 2023-04-20 |
1.2843 USDT |
22,023.8758 |
1.2869 USDT |
1.2445 USDT |
1.3140 USDT |
1.2774 USDT |
| 2023-04-19 |
1.3595 USDT |
45,716.3645 |
1.4300 USDT |
1.2778 USDT |
1.4370 USDT |
1.2788 USDT |
| 2023-04-18 |
1.4005 USDT |
22,860.2411 |
1.3725 USDT |
1.3641 USDT |
1.4516 USDT |
1.4516 USDT |
| 2023-04-17 |
1.3835 USDT |
12,255.9805 |
1.4208 USDT |
1.3562 USDT |
1.4208 USDT |
1.3661 USDT |
| 2023-04-16 |
1.4103 USDT |
17,902.0510 |
1.4158 USDT |
1.3909 USDT |
1.4298 USDT |
1.4209 USDT |
| 2023-04-15 |
1.4171 USDT |
23,905.8728 |
1.4466 USDT |
1.3975 USDT |
1.4466 USDT |
1.4094 USDT |
| 2023-04-14 |
1.4325 USDT |
40,800.9654 |
1.4090 USDT |
1.3864 USDT |
1.4636 USDT |
1.4244 USDT |
| 2023-04-13 |
1.4152 USDT |
21,008.2199 |
1.4045 USDT |
1.3878 USDT |
1.4488 USDT |
1.4034 USDT |
| 2023-04-12 |
1.4072 USDT |
45,361.0811 |
1.3539 USDT |
1.2773 USDT |
1.6225 USDT |
1.4178 USDT |