Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.3370 USDT |
24,628.7395 |
1.3285 USDT |
1.3090 USDT |
1.3762 USDT |
1.3579 USDT |
| 2023-04-10 |
1.3183 USDT |
6,043.2512 |
1.3326 USDT |
1.2901 USDT |
1.3421 USDT |
1.3218 USDT |
| 2023-04-09 |
1.3340 USDT |
11,111.0836 |
1.3658 USDT |
1.3138 USDT |
1.4067 USDT |
1.3250 USDT |
| 2023-04-08 |
1.4137 USDT |
13,725.8176 |
1.2615 USDT |
1.2487 USDT |
1.5436 USDT |
1.4519 USDT |
| 2023-04-07 |
1.2750 USDT |
7,982.7734 |
1.2858 USDT |
1.2572 USDT |
1.3162 USDT |
1.2589 USDT |
| 2023-04-06 |
1.2709 USDT |
1,002.0958 |
1.2671 USDT |
1.2512 USDT |
1.2760 USDT |
1.2678 USDT |
| 2023-04-05 |
1.2799 USDT |
10,216.7013 |
1.2638 USDT |
1.2495 USDT |
1.2942 USDT |
1.2763 USDT |
| 2023-04-04 |
1.2630 USDT |
5,724.2682 |
1.2508 USDT |
1.2392 USDT |
1.2848 USDT |
1.2794 USDT |
| 2023-04-03 |
1.2528 USDT |
18,769.7418 |
1.2624 USDT |
1.2147 USDT |
1.2769 USDT |
1.2541 USDT |
| 2023-04-02 |
1.2851 USDT |
18,412.8222 |
1.3061 USDT |
1.2417 USDT |
1.3094 USDT |
1.2480 USDT |
| 2023-04-01 |
1.2904 USDT |
6,072.2520 |
1.2915 USDT |
1.2799 USDT |
1.3078 USDT |
1.2939 USDT |
| 2023-03-31 |
1.2851 USDT |
1,682.3462 |
1.2839 USDT |
1.2636 USDT |
1.3047 USDT |
1.2904 USDT |
| 2023-03-30 |
1.2837 USDT |
6,786.6011 |
1.3047 USDT |
1.2631 USDT |
1.3149 USDT |
1.2838 USDT |
| 2023-03-29 |
1.2758 USDT |
17,114.4553 |
1.2871 USDT |
1.2118 USDT |
1.3242 USDT |
1.3012 USDT |
| 2023-03-28 |
1.2567 USDT |
2,830.0080 |
1.2660 USDT |
1.2350 USDT |
1.3016 USDT |
1.3016 USDT |
| 2023-03-27 |
1.2715 USDT |
5,898.9802 |
1.3095 USDT |
1.2202 USDT |
1.3348 USDT |
1.2510 USDT |
| 2023-03-26 |
1.3046 USDT |
4,244.5163 |
1.3218 USDT |
1.2958 USDT |
1.3418 USDT |
1.3205 USDT |
| 2023-03-25 |
1.2974 USDT |
6,040.5900 |
1.2839 USDT |
1.2643 USDT |
1.3402 USDT |
1.3114 USDT |
| 2023-03-24 |
1.3122 USDT |
770.4686 |
1.3651 USDT |
1.2640 USDT |
1.3666 USDT |
1.2795 USDT |
| 2023-03-23 |
1.3472 USDT |
17,913.8979 |
1.3678 USDT |
1.2583 USDT |
1.4150 USDT |
1.3454 USDT |
| 2023-03-22 |
1.4147 USDT |
31,637.7760 |
1.4355 USDT |
1.3060 USDT |
1.4626 USDT |
1.3646 USDT |
| 2023-03-21 |
1.3915 USDT |
23,044.0313 |
1.3900 USDT |
1.3477 USDT |
1.4371 USDT |
1.4256 USDT |
| 2023-03-20 |
1.4173 USDT |
8,204.9241 |
1.4610 USDT |
1.3802 USDT |
1.4793 USDT |
1.3973 USDT |
| 2023-03-19 |
1.4755 USDT |
7,164.4282 |
1.4355 USDT |
1.4305 USDT |
1.5563 USDT |
1.4758 USDT |
| 2023-03-18 |
1.4791 USDT |
5,972.0744 |
1.4504 USDT |
1.4066 USDT |
1.5884 USDT |
1.4304 USDT |
| 2023-03-17 |
1.4062 USDT |
3,485.0934 |
1.3665 USDT |
1.3490 USDT |
1.4360 USDT |
1.4104 USDT |
| 2023-03-16 |
1.3577 USDT |
1,084.4229 |
1.3413 USDT |
1.3191 USDT |
1.3839 USDT |
1.3717 USDT |
| 2023-03-15 |
1.4583 USDT |
11,975.1397 |
1.4533 USDT |
1.3087 USDT |
1.4923 USDT |
1.3490 USDT |
| 2023-03-14 |
1.4214 USDT |
9,673.1689 |
1.4109 USDT |
1.3863 USDT |
1.5321 USDT |
1.4439 USDT |
| 2023-03-13 |
1.3966 USDT |
21,611.1273 |
1.3778 USDT |
1.3191 USDT |
1.4537 USDT |
1.4266 USDT |
| 2023-03-12 |
1.2836 USDT |
1,604.0783 |
1.2745 USDT |
1.2566 USDT |
1.3540 USDT |
1.3533 USDT |
| 2023-03-11 |
1.2942 USDT |
4,451.6000 |
1.3022 USDT |
1.2243 USDT |
1.3353 USDT |
1.2603 USDT |
| 2023-03-10 |
1.2492 USDT |
2,163.4462 |
1.2898 USDT |
1.1939 USDT |
1.2949 USDT |
1.2813 USDT |
| 2023-03-09 |
1.3443 USDT |
1,549.3093 |
1.3675 USDT |
1.2376 USDT |
1.4262 USDT |
1.2921 USDT |
| 2023-03-08 |
1.4511 USDT |
2,670.9271 |
1.4947 USDT |
1.3414 USDT |
1.5003 USDT |
1.3688 USDT |
| 2023-03-07 |
1.4966 USDT |
6,047.4742 |
1.5293 USDT |
1.4511 USDT |
1.5609 USDT |
1.4681 USDT |
| 2023-03-06 |
1.5168 USDT |
991.7470 |
1.5108 USDT |
1.4891 USDT |
1.5526 USDT |
1.5339 USDT |
| 2023-03-05 |
1.5333 USDT |
4,409.7299 |
1.5192 USDT |
1.5075 USDT |
1.5572 USDT |
1.5289 USDT |
| 2023-03-04 |
1.5544 USDT |
7,639.2406 |
1.5727 USDT |
1.4628 USDT |
1.5946 USDT |
1.5026 USDT |
| 2023-03-03 |
1.6070 USDT |
10,013.5422 |
1.7377 USDT |
1.4276 USDT |
1.7408 USDT |
1.5521 USDT |
| 2023-03-02 |
1.7261 USDT |
25,056.3344 |
1.7430 USDT |
1.6998 USDT |
1.7804 USDT |
1.7322 USDT |
| 2023-03-01 |
1.7342 USDT |
13,597.3035 |
1.7046 USDT |
1.6893 USDT |
1.7517 USDT |
1.7329 USDT |
| 2023-02-28 |
1.7277 USDT |
18,138.4282 |
1.7179 USDT |
1.6867 USDT |
1.7715 USDT |
1.7143 USDT |
| 2023-02-27 |
1.7191 USDT |
5,545.1248 |
1.7393 USDT |
1.6830 USDT |
1.7470 USDT |
1.7157 USDT |
| 2023-02-26 |
1.7238 USDT |
6,263.6852 |
1.7147 USDT |
1.7041 USDT |
1.7430 USDT |
1.7329 USDT |
| 2023-02-25 |
1.7344 USDT |
11,652.9810 |
1.7338 USDT |
1.6469 USDT |
1.7921 USDT |
1.6809 USDT |
| 2023-02-24 |
1.8426 USDT |
17,754.1853 |
1.7740 USDT |
1.6873 USDT |
1.8953 USDT |
1.7322 USDT |
| 2023-02-23 |
1.8059 USDT |
2,734.8456 |
1.7914 USDT |
1.7258 USDT |
1.8266 USDT |
1.7665 USDT |
| 2023-02-22 |
1.7742 USDT |
12,833.2618 |
1.8098 USDT |
1.7136 USDT |
1.8111 USDT |
1.7874 USDT |
| 2023-02-21 |
1.8399 USDT |
6,647.9843 |
1.8654 USDT |
1.7640 USDT |
1.8803 USDT |
1.7881 USDT |