Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.8579 USDT |
13,605.4819 |
1.8400 USDT |
1.7997 USDT |
1.8962 USDT |
1.8622 USDT |
| 2023-02-19 |
1.8810 USDT |
12,357.0035 |
1.8811 USDT |
1.8158 USDT |
1.9323 USDT |
1.8547 USDT |
| 2023-02-18 |
1.8974 USDT |
24,564.5373 |
1.8966 USDT |
1.8640 USDT |
1.9528 USDT |
1.8811 USDT |
| 2023-02-17 |
1.8845 USDT |
5,694.4342 |
1.8237 USDT |
1.8234 USDT |
1.9373 USDT |
1.8938 USDT |
| 2023-02-16 |
1.9851 USDT |
20,177.8123 |
1.9807 USDT |
1.8691 USDT |
2.0363 USDT |
1.8824 USDT |
| 2023-02-15 |
1.8725 USDT |
16,017.7174 |
1.8662 USDT |
1.8236 USDT |
1.9723 USDT |
1.9665 USDT |
| 2023-02-14 |
1.8185 USDT |
7,820.3586 |
1.8377 USDT |
1.7758 USDT |
1.8636 USDT |
1.8587 USDT |
| 2023-02-13 |
1.7933 USDT |
10,300.8275 |
1.7845 USDT |
1.7142 USDT |
1.8689 USDT |
1.8096 USDT |
| 2023-02-12 |
1.8254 USDT |
14,223.9392 |
1.8475 USDT |
1.7540 USDT |
1.8657 USDT |
1.7906 USDT |
| 2023-02-11 |
1.8337 USDT |
8,793.6048 |
1.7878 USDT |
1.7705 USDT |
1.8815 USDT |
1.8443 USDT |
| 2023-02-10 |
1.7763 USDT |
1,797.7382 |
1.7669 USDT |
1.7316 USDT |
1.8190 USDT |
1.7579 USDT |
| 2023-02-09 |
1.8987 USDT |
14,036.4281 |
2.0581 USDT |
1.6596 USDT |
2.0749 USDT |
1.7805 USDT |
| 2023-02-08 |
2.0585 USDT |
5,817.7263 |
2.1384 USDT |
1.9937 USDT |
2.1657 USDT |
2.0326 USDT |
| 2023-02-07 |
2.1146 USDT |
9,636.5553 |
2.0517 USDT |
2.0438 USDT |
2.1729 USDT |
2.1344 USDT |
| 2023-02-06 |
2.0885 USDT |
2,317.8856 |
2.0853 USDT |
2.0513 USDT |
2.1340 USDT |
2.0763 USDT |
| 2023-02-05 |
2.1206 USDT |
4,590.9364 |
2.1784 USDT |
1.9552 USDT |
2.2763 USDT |
2.0487 USDT |
| 2023-02-04 |
2.2388 USDT |
5,482.3977 |
2.2678 USDT |
2.1684 USDT |
2.3100 USDT |
2.1965 USDT |
| 2023-02-03 |
2.2289 USDT |
13,573.4014 |
2.0736 USDT |
2.0550 USDT |
2.3684 USDT |
2.2651 USDT |
| 2023-02-02 |
2.1201 USDT |
9,104.4415 |
2.1229 USDT |
2.0483 USDT |
2.1938 USDT |
2.0636 USDT |
| 2023-02-01 |
2.0627 USDT |
6,932.2495 |
2.0694 USDT |
1.9470 USDT |
2.1499 USDT |
2.1168 USDT |
| 2023-01-31 |
2.0481 USDT |
8,152.1637 |
1.9537 USDT |
1.9429 USDT |
2.1950 USDT |
2.0417 USDT |
| 2023-01-30 |
2.0249 USDT |
4,365.4912 |
2.1763 USDT |
1.8324 USDT |
2.1908 USDT |
1.9547 USDT |
| 2023-01-29 |
2.1455 USDT |
2,333.5611 |
2.1332 USDT |
2.0968 USDT |
2.2032 USDT |
2.1809 USDT |
| 2023-01-28 |
2.1548 USDT |
678.0404 |
2.1444 USDT |
2.0731 USDT |
2.2549 USDT |
2.1009 USDT |
| 2023-01-27 |
2.1280 USDT |
2,252.7827 |
2.1493 USDT |
2.0618 USDT |
2.1818 USDT |
2.1272 USDT |
| 2023-01-26 |
2.1499 USDT |
5,359.3770 |
2.1867 USDT |
2.1068 USDT |
2.2169 USDT |
2.1525 USDT |
| 2023-01-25 |
2.1260 USDT |
5,024.9644 |
2.0429 USDT |
2.0404 USDT |
2.2328 USDT |
2.2297 USDT |
| 2023-01-24 |
2.2345 USDT |
1,035.2777 |
2.2542 USDT |
2.1370 USDT |
2.3710 USDT |
2.1370 USDT |
| 2023-01-23 |
2.2847 USDT |
9,572.8331 |
2.2845 USDT |
2.2171 USDT |
2.3604 USDT |
2.2450 USDT |
| 2023-01-22 |
2.3324 USDT |
23,186.8382 |
2.2026 USDT |
2.1740 USDT |
2.5563 USDT |
2.2618 USDT |
| 2023-01-21 |
2.2258 USDT |
9,717.9435 |
2.1000 USDT |
2.0000 USDT |
2.5518 USDT |
2.3136 USDT |
| 2023-01-20 |
1.9898 USDT |
4,224.5171 |
1.9387 USDT |
1.8894 USDT |
2.1370 USDT |
2.1055 USDT |
| 2023-01-19 |
1.8838 USDT |
1,032.0421 |
1.8736 USDT |
1.8230 USDT |
1.9847 USDT |
1.9364 USDT |
| 2023-01-18 |
1.9359 USDT |
5,548.9267 |
2.0817 USDT |
1.8215 USDT |
2.1294 USDT |
1.8783 USDT |
| 2023-01-17 |
2.1066 USDT |
2,985.9452 |
2.1465 USDT |
2.0271 USDT |
2.1589 USDT |
2.0572 USDT |
| 2023-01-16 |
1.9474 USDT |
11,676.7560 |
2.0579 USDT |
1.8722 USDT |
2.2507 USDT |
2.1362 USDT |
| 2023-01-15 |
1.9734 USDT |
11,293.9169 |
1.8679 USDT |
1.7837 USDT |
2.1786 USDT |
2.1517 USDT |
| 2023-01-14 |
1.7805 USDT |
28,645.6891 |
1.6838 USDT |
1.5294 USDT |
2.0326 USDT |
1.7982 USDT |
| 2023-01-13 |
1.6675 USDT |
6,087.8649 |
1.6031 USDT |
1.5652 USDT |
1.7197 USDT |
1.7038 USDT |
| 2023-01-12 |
1.5452 USDT |
812.9494 |
1.5836 USDT |
1.4890 USDT |
1.6253 USDT |
1.5790 USDT |
| 2023-01-11 |
1.5506 USDT |
3,559.1063 |
1.5854 USDT |
1.4691 USDT |
1.6213 USDT |
1.5291 USDT |
| 2023-01-10 |
1.5580 USDT |
15,474.8048 |
1.5544 USDT |
1.4944 USDT |
1.7194 USDT |
1.5725 USDT |
| 2023-01-09 |
1.5142 USDT |
14,563.3689 |
1.3606 USDT |
1.3495 USDT |
1.8743 USDT |
1.5225 USDT |
| 2023-01-08 |
1.3155 USDT |
9,078.9948 |
1.3184 USDT |
1.2955 USDT |
1.3532 USDT |
1.3490 USDT |
| 2023-01-07 |
1.3269 USDT |
3,303.8386 |
1.3277 USDT |
1.3101 USDT |
1.3417 USDT |
1.3187 USDT |
| 2023-01-06 |
1.2846 USDT |
4,133.1719 |
1.3077 USDT |
1.2657 USDT |
1.3378 USDT |
1.3301 USDT |
| 2023-01-05 |
1.3219 USDT |
1,160.5486 |
1.3352 USDT |
1.3005 USDT |
1.3446 USDT |
1.3155 USDT |
| 2023-01-04 |
1.3237 USDT |
7,968.2144 |
1.3094 USDT |
1.3040 USDT |
1.3517 USDT |
1.3151 USDT |
| 2023-01-03 |
1.3092 USDT |
2,923.5956 |
1.3131 USDT |
1.2884 USDT |
1.3519 USDT |
1.3052 USDT |
| 2023-01-02 |
1.3046 USDT |
1,466.4661 |
1.2830 USDT |
1.2611 USDT |
1.3366 USDT |
1.3182 USDT |