Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1.2701 USDT |
378.9873 |
1.2578 USDT |
1.2473 USDT |
1.2923 USDT |
1.2884 USDT |
| 2022-12-31 |
1.2598 USDT |
386.5148 |
1.2606 USDT |
1.2391 USDT |
1.2851 USDT |
1.2673 USDT |
| 2022-12-30 |
1.2534 USDT |
466.8851 |
1.2742 USDT |
1.2187 USDT |
1.2965 USDT |
1.2633 USDT |
| 2022-12-29 |
1.2946 USDT |
2,723.6507 |
1.2929 USDT |
1.2433 USDT |
1.3147 USDT |
1.2854 USDT |
| 2022-12-28 |
1.3422 USDT |
2,433.9436 |
1.3866 USDT |
1.2779 USDT |
1.4053 USDT |
1.2840 USDT |
| 2022-12-27 |
1.3828 USDT |
4,034.2022 |
1.3159 USDT |
1.3033 USDT |
1.4942 USDT |
1.3670 USDT |
| 2022-12-26 |
1.2905 USDT |
4,565.5198 |
1.2611 USDT |
1.2611 USDT |
1.3391 USDT |
1.3073 USDT |
| 2022-12-25 |
1.2632 USDT |
999.9678 |
1.2724 USDT |
1.2440 USDT |
1.2829 USDT |
1.2765 USDT |
| 2022-12-24 |
1.2730 USDT |
957.8422 |
1.2731 USDT |
1.2591 USDT |
1.3010 USDT |
1.2707 USDT |
| 2022-12-23 |
1.2708 USDT |
1,987.7256 |
1.2708 USDT |
1.2505 USDT |
1.2958 USDT |
1.2728 USDT |
| 2022-12-22 |
1.2549 USDT |
6,561.5769 |
1.2305 USDT |
1.2182 USDT |
1.2972 USDT |
1.2601 USDT |
| 2022-12-21 |
1.2629 USDT |
5,338.3218 |
1.2946 USDT |
1.1993 USDT |
1.3111 USDT |
1.2178 USDT |
| 2022-12-20 |
1.2732 USDT |
5,532.0240 |
1.2381 USDT |
1.2329 USDT |
1.3217 USDT |
1.3110 USDT |
| 2022-12-19 |
1.3105 USDT |
2,862.7160 |
1.3210 USDT |
1.2594 USDT |
1.3542 USDT |
1.2722 USDT |
| 2022-12-18 |
1.3187 USDT |
2,757.6424 |
1.3386 USDT |
1.3016 USDT |
1.3568 USDT |
1.3388 USDT |
| 2022-12-17 |
1.2711 USDT |
3,533.1388 |
1.2831 USDT |
1.2218 USDT |
1.3476 USDT |
1.2993 USDT |
| 2022-12-16 |
1.4209 USDT |
7,183.3035 |
1.6028 USDT |
1.1061 USDT |
1.6412 USDT |
1.2722 USDT |
| 2022-12-15 |
1.6259 USDT |
4,194.3854 |
1.6330 USDT |
1.5858 USDT |
1.6470 USDT |
1.6002 USDT |
| 2022-12-14 |
1.6597 USDT |
8,233.2075 |
1.6715 USDT |
1.6238 USDT |
1.6781 USDT |
1.6385 USDT |
| 2022-12-13 |
1.6299 USDT |
11,075.9466 |
1.6385 USDT |
1.5765 USDT |
1.6981 USDT |
1.6506 USDT |
| 2022-12-12 |
1.5957 USDT |
2,436.4350 |
1.5938 USDT |
1.5635 USDT |
1.6484 USDT |
1.6356 USDT |
| 2022-12-11 |
1.6264 USDT |
5,246.7191 |
1.6429 USDT |
1.5690 USDT |
1.6854 USDT |
1.5967 USDT |
| 2022-12-10 |
1.6557 USDT |
2,466.7161 |
1.6323 USDT |
1.6193 USDT |
1.6845 USDT |
1.6375 USDT |
| 2022-12-09 |
1.6480 USDT |
593.6022 |
1.6570 USDT |
1.6079 USDT |
1.7010 USDT |
1.6373 USDT |
| 2022-12-08 |
1.6474 USDT |
2,608.4130 |
1.5671 USDT |
1.5552 USDT |
1.7110 USDT |
1.6637 USDT |
| 2022-12-07 |
1.5545 USDT |
1,846.0364 |
1.6234 USDT |
1.5257 USDT |
1.6499 USDT |
1.5612 USDT |
| 2022-12-06 |
1.6130 USDT |
2,923.7468 |
1.6276 USDT |
1.5952 USDT |
1.6624 USDT |
1.6280 USDT |
| 2022-12-05 |
1.6414 USDT |
850.1315 |
1.6439 USDT |
1.5994 USDT |
1.6875 USDT |
1.6263 USDT |
| 2022-12-04 |
1.6459 USDT |
5,937.0017 |
1.6376 USDT |
1.6187 USDT |
1.6641 USDT |
1.6641 USDT |
| 2022-12-03 |
1.6636 USDT |
3,749.3796 |
1.6674 USDT |
1.6457 USDT |
1.6949 USDT |
1.6632 USDT |
| 2022-12-02 |
1.6415 USDT |
4,509.7091 |
1.6357 USDT |
1.6104 USDT |
1.7513 USDT |
1.6809 USDT |
| 2022-12-01 |
1.6118 USDT |
393.6897 |
1.6123 USDT |
1.5811 USDT |
1.6831 USDT |
1.6422 USDT |
| 2022-11-30 |
1.6025 USDT |
439.3942 |
1.5995 USDT |
1.5644 USDT |
1.6427 USDT |
1.6145 USDT |
| 2022-11-29 |
1.5733 USDT |
5,677.3294 |
1.5586 USDT |
1.5458 USDT |
1.6152 USDT |
1.6026 USDT |
| 2022-11-28 |
1.5471 USDT |
3,354.1379 |
1.5826 USDT |
1.4972 USDT |
1.6127 USDT |
1.5711 USDT |
| 2022-11-27 |
1.6083 USDT |
3,615.9341 |
1.5566 USDT |
1.5535 USDT |
1.6917 USDT |
1.6370 USDT |
| 2022-11-26 |
1.5758 USDT |
2,447.2466 |
1.5539 USDT |
1.5475 USDT |
1.6158 USDT |
1.5654 USDT |
| 2022-11-25 |
1.5484 USDT |
1,054.4047 |
1.5574 USDT |
1.5035 USDT |
1.5997 USDT |
1.5487 USDT |
| 2022-11-24 |
1.5673 USDT |
2,576.4809 |
1.5844 USDT |
1.5267 USDT |
1.6133 USDT |
1.5600 USDT |
| 2022-11-23 |
1.5647 USDT |
2,036.9791 |
1.5429 USDT |
1.5238 USDT |
1.6112 USDT |
1.5448 USDT |
| 2022-11-22 |
1.4812 USDT |
5,895.0461 |
1.4800 USDT |
1.4329 USDT |
1.5565 USDT |
1.5402 USDT |
| 2022-11-21 |
1.4647 USDT |
2,708.8158 |
1.5445 USDT |
1.4175 USDT |
1.5757 USDT |
1.4640 USDT |
| 2022-11-20 |
1.6447 USDT |
1,145.3848 |
1.6696 USDT |
1.5410 USDT |
1.6991 USDT |
1.5781 USDT |
| 2022-11-19 |
1.6676 USDT |
2,789.6519 |
1.7023 USDT |
1.6461 USDT |
1.7023 USDT |
1.6991 USDT |
| 2022-11-18 |
1.6902 USDT |
2,734.8724 |
1.6636 USDT |
1.6521 USDT |
1.7651 USDT |
1.6836 USDT |
| 2022-11-17 |
1.6742 USDT |
4,509.5365 |
1.6628 USDT |
1.6254 USDT |
1.6967 USDT |
1.6586 USDT |
| 2022-11-16 |
1.6774 USDT |
2,537.9663 |
1.6916 USDT |
1.6396 USDT |
1.7672 USDT |
1.6669 USDT |
| 2022-11-15 |
1.6890 USDT |
522.3374 |
1.6568 USDT |
1.6373 USDT |
1.7781 USDT |
1.6792 USDT |
| 2022-11-14 |
1.6347 USDT |
3,236.9345 |
1.6454 USDT |
1.5295 USDT |
1.7050 USDT |
1.6298 USDT |
| 2022-11-13 |
1.7336 USDT |
4,121.9214 |
1.7077 USDT |
1.6215 USDT |
1.7780 USDT |
1.6689 USDT |