Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.7192 USDT |
5,535.0210 |
1.7304 USDT |
1.6401 USDT |
1.7825 USDT |
1.6995 USDT |
| 2022-11-11 |
1.7279 USDT |
8,094.9772 |
1.8178 USDT |
1.5978 USDT |
1.8841 USDT |
1.6934 USDT |
| 2022-11-10 |
1.7343 USDT |
11,560.7570 |
1.5851 USDT |
1.5716 USDT |
1.8791 USDT |
1.8493 USDT |
| 2022-11-09 |
1.7434 USDT |
24,798.3905 |
1.9192 USDT |
1.5351 USDT |
1.9527 USDT |
1.5834 USDT |
| 2022-11-08 |
1.9701 USDT |
114,526.1534 |
2.4150 USDT |
1.4875 USDT |
2.4418 USDT |
1.9270 USDT |
| 2022-11-07 |
2.3947 USDT |
42,518.9895 |
2.3800 USDT |
2.3527 USDT |
2.4375 USDT |
2.4135 USDT |
| 2022-11-06 |
2.4825 USDT |
112,347.1157 |
2.5003 USDT |
2.4126 USDT |
2.5370 USDT |
2.4244 USDT |
| 2022-11-05 |
2.5736 USDT |
180,705.9104 |
2.5954 USDT |
2.5097 USDT |
2.7054 USDT |
2.5333 USDT |
| 2022-11-04 |
2.4696 USDT |
95,233.9075 |
2.3766 USDT |
2.3593 USDT |
2.5762 USDT |
2.5573 USDT |
| 2022-11-03 |
2.3858 USDT |
162,832.8221 |
2.3015 USDT |
2.2988 USDT |
2.4498 USDT |
2.3621 USDT |
| 2022-11-02 |
2.3348 USDT |
42,272.8996 |
2.3735 USDT |
2.2517 USDT |
2.4146 USDT |
2.2942 USDT |
| 2022-11-01 |
2.4372 USDT |
44,388.1256 |
2.4390 USDT |
2.3637 USDT |
2.4608 USDT |
2.3721 USDT |
| 2022-10-31 |
2.4669 USDT |
60,257.8857 |
2.5022 USDT |
2.4081 USDT |
2.5337 USDT |
2.4388 USDT |
| 2022-10-30 |
2.5116 USDT |
259,126.0745 |
2.4378 USDT |
2.4205 USDT |
2.8888 USDT |
2.4835 USDT |
| 2022-10-29 |
2.4529 USDT |
255,151.2887 |
2.4300 USDT |
2.3955 USDT |
2.5286 USDT |
2.4167 USDT |
| 2022-10-28 |
2.4385 USDT |
113,417.6950 |
2.3973 USDT |
2.3837 USDT |
2.5023 USDT |
2.4283 USDT |
| 2022-10-27 |
2.4641 USDT |
125,103.7206 |
2.4601 USDT |
2.3205 USDT |
2.5593 USDT |
2.4142 USDT |
| 2022-10-26 |
2.4537 USDT |
75,592.0703 |
2.4181 USDT |
2.4075 USDT |
2.4940 USDT |
2.4516 USDT |
| 2022-10-25 |
2.4178 USDT |
22,654.1852 |
2.3703 USDT |
2.3689 USDT |
2.4551 USDT |
2.4135 USDT |
| 2022-10-24 |
2.4017 USDT |
23,520.9538 |
2.4520 USDT |
2.3524 USDT |
2.4816 USDT |
2.3792 USDT |
| 2022-10-23 |
2.4046 USDT |
65,219.8590 |
2.3530 USDT |
2.3140 USDT |
2.5251 USDT |
2.4684 USDT |
| 2022-10-22 |
2.3507 USDT |
72,824.3709 |
2.3548 USDT |
2.3119 USDT |
2.3789 USDT |
2.3425 USDT |
| 2022-10-21 |
2.3100 USDT |
50,819.6073 |
2.3379 USDT |
2.2207 USDT |
2.3621 USDT |
2.3491 USDT |
| 2022-10-20 |
2.4247 USDT |
122,837.4918 |
2.4338 USDT |
2.3209 USDT |
2.4917 USDT |
2.3256 USDT |
| 2022-10-19 |
2.4574 USDT |
94,167.3951 |
2.5229 USDT |
2.4102 USDT |
2.5328 USDT |
2.4412 USDT |
| 2022-10-18 |
2.5683 USDT |
103,152.0016 |
2.6395 USDT |
2.4492 USDT |
2.6666 USDT |
2.5260 USDT |
| 2022-10-17 |
2.6293 USDT |
54,646.3199 |
2.6166 USDT |
2.5865 USDT |
2.6714 USDT |
2.6412 USDT |
| 2022-10-16 |
2.6382 USDT |
138,254.4505 |
2.7321 USDT |
2.5778 USDT |
2.7321 USDT |
2.6186 USDT |
| 2022-10-15 |
2.7893 USDT |
219,407.0901 |
2.8210 USDT |
2.7061 USDT |
2.9100 USDT |
2.7349 USDT |
| 2022-10-14 |
2.7253 USDT |
162,579.3143 |
2.6372 USDT |
2.6192 USDT |
2.8349 USDT |
2.7318 USDT |
| 2022-10-13 |
2.6364 USDT |
218,652.6394 |
2.8443 USDT |
2.4762 USDT |
2.8765 USDT |
2.6539 USDT |
| 2022-10-12 |
2.8262 USDT |
276,000.7180 |
2.4214 USDT |
2.4140 USDT |
3.1383 USDT |
2.8028 USDT |
| 2022-10-11 |
2.3906 USDT |
96,805.9766 |
2.5121 USDT |
2.2212 USDT |
2.5121 USDT |
2.4013 USDT |
| 2022-10-10 |
2.5325 USDT |
134,408.7119 |
2.5363 USDT |
2.4899 USDT |
2.6018 USDT |
2.5211 USDT |
| 2022-10-09 |
2.5121 USDT |
124,046.6466 |
2.4906 USDT |
2.4828 USDT |
2.5478 USDT |
2.5406 USDT |
| 2022-10-08 |
2.4970 USDT |
148,241.5930 |
2.5040 USDT |
2.4562 USDT |
2.5440 USDT |
2.4882 USDT |
| 2022-10-07 |
2.4938 USDT |
74,415.4991 |
2.4716 USDT |
2.4517 USDT |
2.5729 USDT |
2.4940 USDT |
| 2022-10-06 |
2.5133 USDT |
82,641.2357 |
2.5476 USDT |
2.4409 USDT |
2.5755 USDT |
2.4716 USDT |
| 2022-10-05 |
2.5476 USDT |
134,629.6266 |
2.5574 USDT |
2.4916 USDT |
2.6601 USDT |
2.5530 USDT |
| 2022-10-04 |
2.5662 USDT |
162,722.5452 |
2.4490 USDT |
2.4179 USDT |
2.7203 USDT |
2.5295 USDT |
| 2022-10-03 |
2.4343 USDT |
70,441.2824 |
2.4434 USDT |
2.4028 USDT |
2.4742 USDT |
2.4387 USDT |
| 2022-10-02 |
2.5360 USDT |
123,099.6852 |
2.4802 USDT |
2.4592 USDT |
2.6825 USDT |
2.5166 USDT |
| 2022-10-01 |
2.4357 USDT |
170,037.5082 |
2.4777 USDT |
2.3268 USDT |
2.5470 USDT |
2.5456 USDT |
| 2022-09-30 |
2.4936 USDT |
99,675.5291 |
2.4607 USDT |
2.4305 USDT |
2.6049 USDT |
2.4655 USDT |
| 2022-09-29 |
2.4778 USDT |
107,308.0056 |
2.4950 USDT |
2.4118 USDT |
2.5340 USDT |
2.4217 USDT |
| 2022-09-28 |
2.4966 USDT |
335,658.7115 |
2.4869 USDT |
2.3884 USDT |
2.6280 USDT |
2.5241 USDT |
| 2022-09-27 |
2.5729 USDT |
241,604.5036 |
2.7028 USDT |
2.4076 USDT |
2.7458 USDT |
2.4796 USDT |
| 2022-09-26 |
2.5528 USDT |
208,741.5879 |
2.1850 USDT |
2.0068 USDT |
2.8359 USDT |
2.7060 USDT |
| 2022-09-25 |
2.3785 USDT |
70,231.5320 |
2.4096 USDT |
2.2641 USDT |
2.4798 USDT |
2.2959 USDT |
| 2022-09-24 |
2.5680 USDT |
46,730.5796 |
2.6206 USDT |
2.3100 USDT |
2.6688 USDT |
2.3999 USDT |