Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2.0937 USDT |
1,674.0739 |
2.0627 USDT |
1.9868 USDT |
2.2509 USDT |
2.0775 USDT |
| 2022-08-03 |
2.0739 USDT |
2,634.3152 |
2.1325 USDT |
1.9966 USDT |
2.1932 USDT |
2.0728 USDT |
| 2022-08-02 |
2.1402 USDT |
1,710.5050 |
2.2778 USDT |
2.0686 USDT |
2.3425 USDT |
2.1281 USDT |
| 2022-08-01 |
2.3230 USDT |
7,074.6277 |
1.8471 USDT |
1.8471 USDT |
2.6134 USDT |
2.2399 USDT |
| 2022-07-31 |
1.9617 USDT |
2,793.7655 |
1.8515 USDT |
1.8515 USDT |
2.1125 USDT |
1.9515 USDT |
| 2022-07-30 |
1.9534 USDT |
1,131.6269 |
1.9107 USDT |
1.8737 USDT |
2.0025 USDT |
1.9313 USDT |
| 2022-07-29 |
1.9344 USDT |
5,378.3181 |
1.8680 USDT |
1.8367 USDT |
2.1105 USDT |
1.8846 USDT |
| 2022-07-28 |
1.8119 USDT |
4,106.8102 |
1.8007 USDT |
1.7760 USDT |
1.9079 USDT |
1.8563 USDT |
| 2022-07-27 |
1.7344 USDT |
2,445.6910 |
1.7173 USDT |
1.6951 USDT |
1.8184 USDT |
1.8041 USDT |
| 2022-07-26 |
1.6522 USDT |
2,350.4771 |
1.6668 USDT |
1.6208 USDT |
1.7092 USDT |
1.6737 USDT |
| 2022-07-25 |
1.7832 USDT |
11,875.8993 |
1.8546 USDT |
1.7000 USDT |
1.8743 USDT |
1.7313 USDT |
| 2022-07-24 |
1.8937 USDT |
4,457.3738 |
1.8537 USDT |
1.8510 USDT |
1.9386 USDT |
1.8794 USDT |
| 2022-07-23 |
1.8481 USDT |
1,336.0582 |
1.8642 USDT |
1.7999 USDT |
1.9307 USDT |
1.8700 USDT |
| 2022-07-22 |
1.8935 USDT |
1,540.7644 |
1.9022 USDT |
1.8241 USDT |
1.9487 USDT |
1.8456 USDT |
| 2022-07-21 |
1.8876 USDT |
3,544.5684 |
1.9003 USDT |
1.7941 USDT |
1.9533 USDT |
1.8981 USDT |
| 2022-07-20 |
2.0125 USDT |
1,480.3744 |
1.9946 USDT |
1.9278 USDT |
2.1852 USDT |
2.0787 USDT |
| 2022-07-19 |
2.0018 USDT |
3,515.3185 |
2.0449 USDT |
1.8598 USDT |
2.1023 USDT |
2.0331 USDT |
| 2022-07-18 |
1.9817 USDT |
8,873.8002 |
1.7638 USDT |
1.7567 USDT |
2.1768 USDT |
2.0564 USDT |
| 2022-07-17 |
1.7965 USDT |
3,111.0376 |
1.8094 USDT |
1.7384 USDT |
1.8661 USDT |
1.7895 USDT |
| 2022-07-16 |
1.7655 USDT |
1,027.4245 |
1.8111 USDT |
1.7215 USDT |
1.8281 USDT |
1.7859 USDT |
| 2022-07-15 |
1.7577 USDT |
2,915.4656 |
1.7626 USDT |
1.7177 USDT |
1.8859 USDT |
1.8074 USDT |
| 2022-07-14 |
1.7241 USDT |
7,434.5289 |
1.8040 USDT |
1.6900 USDT |
1.8293 USDT |
1.7304 USDT |
| 2022-07-13 |
1.7327 USDT |
1,764.6659 |
1.8096 USDT |
1.4984 USDT |
1.8987 USDT |
1.7688 USDT |
| 2022-07-12 |
1.8600 USDT |
2,846.4903 |
1.8738 USDT |
1.7880 USDT |
1.9292 USDT |
1.8256 USDT |
| 2022-07-11 |
1.9638 USDT |
4,770.9370 |
2.1073 USDT |
1.8585 USDT |
2.1246 USDT |
1.8585 USDT |
| 2022-07-10 |
2.1066 USDT |
17,538.5280 |
2.2737 USDT |
1.9903 USDT |
2.2774 USDT |
2.1185 USDT |
| 2022-07-09 |
2.2708 USDT |
852.7618 |
2.2444 USDT |
2.2189 USDT |
2.3002 USDT |
2.2602 USDT |
| 2022-07-08 |
2.3030 USDT |
2,302.7425 |
2.1899 USDT |
2.1801 USDT |
2.4495 USDT |
2.3554 USDT |
| 2022-07-07 |
2.1657 USDT |
1,102.5237 |
2.1437 USDT |
2.1152 USDT |
2.2181 USDT |
2.1650 USDT |
| 2022-07-06 |
2.1385 USDT |
1,256.5942 |
2.1528 USDT |
2.1212 USDT |
2.1868 USDT |
2.1370 USDT |
| 2022-07-05 |
2.1560 USDT |
972.9196 |
2.2370 USDT |
2.1101 USDT |
2.2456 USDT |
2.1717 USDT |
| 2022-07-04 |
2.1833 USDT |
4,230.3744 |
2.1560 USDT |
2.0993 USDT |
2.2363 USDT |
2.2115 USDT |
| 2022-07-03 |
2.0982 USDT |
7,326.7417 |
2.1272 USDT |
2.0660 USDT |
2.1598 USDT |
2.1416 USDT |
| 2022-07-02 |
2.1384 USDT |
3,056.8884 |
2.1594 USDT |
2.0580 USDT |
2.1952 USDT |
2.1317 USDT |
| 2022-07-01 |
2.0773 USDT |
5,699.5238 |
2.1282 USDT |
2.0209 USDT |
2.2388 USDT |
2.1575 USDT |
| 2022-06-30 |
2.3129 USDT |
11,254.2323 |
2.5834 USDT |
2.0178 USDT |
2.6267 USDT |
2.0770 USDT |
| 2022-06-29 |
2.5081 USDT |
6,062.0420 |
2.4301 USDT |
2.3471 USDT |
2.7825 USDT |
2.5414 USDT |
| 2022-06-28 |
2.3359 USDT |
12,308.7034 |
2.1926 USDT |
2.0825 USDT |
2.6249 USDT |
2.5376 USDT |
| 2022-06-27 |
2.3949 USDT |
50,036.7811 |
2.0114 USDT |
1.9649 USDT |
2.7759 USDT |
2.2084 USDT |
| 2022-06-26 |
1.9918 USDT |
13,330.5764 |
1.9994 USDT |
1.9103 USDT |
2.0563 USDT |
1.9582 USDT |
| 2022-06-25 |
1.9726 USDT |
2,599.7481 |
1.9737 USDT |
1.9180 USDT |
2.0428 USDT |
1.9891 USDT |
| 2022-06-24 |
1.9405 USDT |
3,843.4843 |
1.9544 USDT |
1.8433 USDT |
2.0309 USDT |
1.9976 USDT |
| 2022-06-23 |
1.8785 USDT |
2,628.0413 |
1.9156 USDT |
1.8179 USDT |
1.9954 USDT |
1.9451 USDT |
| 2022-06-22 |
1.9750 USDT |
2,972.6812 |
2.0360 USDT |
1.8842 USDT |
2.0360 USDT |
1.9405 USDT |
| 2022-06-21 |
2.1035 USDT |
3,141.9077 |
2.0480 USDT |
2.0147 USDT |
2.2343 USDT |
2.0650 USDT |
| 2022-06-20 |
2.0142 USDT |
1,351.1801 |
2.1214 USDT |
1.8925 USDT |
2.1222 USDT |
1.9929 USDT |
| 2022-06-19 |
2.0471 USDT |
8,443.5047 |
1.8780 USDT |
1.7515 USDT |
2.2529 USDT |
2.1191 USDT |
| 2022-06-18 |
1.8480 USDT |
20,934.3303 |
2.2234 USDT |
1.6267 USDT |
2.2744 USDT |
1.8527 USDT |
| 2022-06-17 |
2.2382 USDT |
1,976.4205 |
2.2464 USDT |
2.1840 USDT |
2.3245 USDT |
2.2182 USDT |
| 2022-06-16 |
2.4077 USDT |
2,987.2946 |
2.5632 USDT |
2.2478 USDT |
2.6799 USDT |
2.2534 USDT |