Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
2.3317 USDT |
11,309.8722 |
2.5137 USDT |
2.0572 USDT |
2.5515 USDT |
2.3761 USDT |
| 2022-06-14 |
2.5638 USDT |
1,766.3466 |
2.4740 USDT |
2.3166 USDT |
2.7689 USDT |
2.4750 USDT |
| 2022-06-13 |
2.5905 USDT |
12,516.9057 |
2.6311 USDT |
2.2625 USDT |
2.7794 USDT |
2.4226 USDT |
| 2022-06-12 |
2.8749 USDT |
14,179.2890 |
2.6085 USDT |
2.4545 USDT |
3.4448 USDT |
2.8942 USDT |
| 2022-06-11 |
2.7623 USDT |
15,735.8292 |
2.8275 USDT |
2.4819 USDT |
2.9489 USDT |
2.6848 USDT |
| 2022-06-10 |
2.9585 USDT |
1,430.1661 |
3.0017 USDT |
2.7624 USDT |
3.2888 USDT |
2.9243 USDT |
| 2022-06-09 |
2.8967 USDT |
110,179.2873 |
2.1204 USDT |
2.0788 USDT |
3.5540 USDT |
3.4597 USDT |
| 2022-06-08 |
3.1858 USDT |
49,801.1059 |
3.8059 USDT |
2.2935 USDT |
3.9271 USDT |
2.2955 USDT |
| 2022-06-07 |
4.3471 USDT |
12,276.2165 |
4.9060 USDT |
3.6968 USDT |
4.9802 USDT |
3.8865 USDT |
| 2022-06-06 |
5.0698 USDT |
10,671.6113 |
4.8222 USDT |
4.8075 USDT |
5.5584 USDT |
4.8533 USDT |
| 2022-06-05 |
5.2749 USDT |
38,008.5587 |
6.3653 USDT |
4.5839 USDT |
6.3802 USDT |
4.9081 USDT |
| 2022-06-04 |
6.4060 USDT |
2,892.1643 |
6.4790 USDT |
6.2170 USDT |
6.5584 USDT |
6.3461 USDT |
| 2022-06-03 |
6.6000 USDT |
5,075.4529 |
7.1117 USDT |
6.2218 USDT |
7.1117 USDT |
6.4923 USDT |
| 2022-06-02 |
6.5535 USDT |
14,700.1311 |
6.3946 USDT |
6.2000 USDT |
7.4204 USDT |
7.1519 USDT |
| 2022-06-01 |
7.0423 USDT |
28,417.4840 |
8.8208 USDT |
6.0280 USDT |
9.0037 USDT |
6.4254 USDT |
| 2022-05-31 |
9.4675 USDT |
45,604.7233 |
10.2870 USDT |
7.9757 USDT |
11.2080 USDT |
8.7465 USDT |
| 2022-05-30 |
7.9124 USDT |
61,127.0596 |
5.9676 USDT |
5.5010 USDT |
11.5000 USDT |
10.9120 USDT |
| 2022-05-29 |
5.8287 USDT |
6,899.9924 |
5.1265 USDT |
5.0747 USDT |
9.3412 USDT |
5.9644 USDT |
| 2022-05-28 |
5.3909 USDT |
642.5479 |
5.2596 USDT |
5.0048 USDT |
10.0000 USDT |
5.0048 USDT |