Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3853 USDT |
5,462.9475 |
0.3993 USDT |
0.3686 USDT |
0.4028 USDT |
0.3758 USDT |
| 2024-07-03 |
0.4141 USDT |
2,751.9341 |
0.4226 USDT |
0.3965 USDT |
0.4256 USDT |
0.4001 USDT |
| 2024-07-02 |
0.4267 USDT |
528.7869 |
0.4256 USDT |
0.4141 USDT |
0.4308 USDT |
0.4154 USDT |
| 2024-07-01 |
0.4257 USDT |
1,318.7079 |
0.4255 USDT |
0.4195 USDT |
0.4381 USDT |
0.4252 USDT |
| 2024-06-30 |
0.4191 USDT |
361.3289 |
0.4139 USDT |
0.4059 USDT |
0.4290 USDT |
0.4204 USDT |
| 2024-06-29 |
0.4258 USDT |
356.7093 |
0.4227 USDT |
0.4192 USDT |
0.4316 USDT |
0.4222 USDT |
| 2024-06-28 |
0.4321 USDT |
2,535.8610 |
0.4332 USDT |
0.4185 USDT |
0.4406 USDT |
0.4185 USDT |
| 2024-06-27 |
0.4260 USDT |
405.7585 |
0.4264 USDT |
0.4134 USDT |
0.4352 USDT |
0.4294 USDT |
| 2024-06-26 |
0.4259 USDT |
374.9456 |
0.4268 USDT |
0.4101 USDT |
0.4372 USDT |
0.4222 USDT |
| 2024-06-25 |
0.4286 USDT |
1,063.4664 |
0.4265 USDT |
0.4212 USDT |
0.4367 USDT |
0.4313 USDT |
| 2024-06-24 |
0.4147 USDT |
3,907.6681 |
0.4023 USDT |
0.3832 USDT |
0.4283 USDT |
0.4143 USDT |
| 2024-06-23 |
0.4106 USDT |
947.8679 |
0.4090 USDT |
0.4007 USDT |
0.4188 USDT |
0.4044 USDT |
| 2024-06-22 |
0.4119 USDT |
3,700.3224 |
0.4326 USDT |
0.3986 USDT |
0.4326 USDT |
0.4125 USDT |
| 2024-06-21 |
0.4349 USDT |
411.6599 |
0.4387 USDT |
0.4239 USDT |
0.4443 USDT |
0.4297 USDT |
| 2024-06-20 |
0.4488 USDT |
1,779.3134 |
0.4417 USDT |
0.4338 USDT |
0.4601 USDT |
0.4402 USDT |
| 2024-06-19 |
0.4416 USDT |
1,998.2842 |
0.4327 USDT |
0.4281 USDT |
0.4508 USDT |
0.4382 USDT |
| 2024-06-18 |
0.4267 USDT |
41,212.5780 |
0.4674 USDT |
0.4000 USDT |
0.4680 USDT |
0.4332 USDT |
| 2024-06-17 |
0.4860 USDT |
2,759.0695 |
0.5167 USDT |
0.4618 USDT |
0.5261 USDT |
0.4943 USDT |
| 2024-06-16 |
0.5132 USDT |
2,056.8284 |
0.4936 USDT |
0.4936 USDT |
0.5278 USDT |
0.5249 USDT |
| 2024-06-15 |
0.4998 USDT |
1,136.6684 |
0.4966 USDT |
0.4889 USDT |
0.5117 USDT |
0.4964 USDT |
| 2024-06-14 |
0.5186 USDT |
2,035.1907 |
0.5203 USDT |
0.4785 USDT |
0.5348 USDT |
0.4864 USDT |
| 2024-06-13 |
0.5393 USDT |
698.1045 |
0.5598 USDT |
0.5157 USDT |
0.5635 USDT |
0.5323 USDT |
| 2024-06-12 |
0.5744 USDT |
7,688.0934 |
0.5441 USDT |
0.5344 USDT |
0.6085 USDT |
0.5699 USDT |
| 2024-06-11 |
0.5483 USDT |
4,119.6984 |
0.5670 USDT |
0.5275 USDT |
0.5684 USDT |
0.5275 USDT |
| 2024-06-10 |
0.5749 USDT |
551.9718 |
0.5748 USDT |
0.5561 USDT |
0.5924 USDT |
0.5769 USDT |
| 2024-06-09 |
0.5638 USDT |
385.1427 |
0.5539 USDT |
0.5502 USDT |
0.5773 USDT |
0.5697 USDT |
| 2024-06-08 |
0.5734 USDT |
774.7457 |
0.5815 USDT |
0.5519 USDT |
0.5950 USDT |
0.5576 USDT |
| 2024-06-07 |
0.6433 USDT |
8,966.2441 |
0.6481 USDT |
0.5272 USDT |
0.6683 USDT |
0.5681 USDT |
| 2024-06-06 |
0.6498 USDT |
2,570.9715 |
0.6575 USDT |
0.6325 USDT |
0.6757 USDT |
0.6436 USDT |
| 2024-06-05 |
0.6523 USDT |
2,402.2733 |
0.6433 USDT |
0.6409 USDT |
0.6677 USDT |
0.6456 USDT |
| 2024-06-04 |
0.6452 USDT |
17,473.1071 |
0.6397 USDT |
0.6308 USDT |
0.6660 USDT |
0.6398 USDT |
| 2024-06-03 |
0.6497 USDT |
435.8305 |
0.6397 USDT |
0.6364 USDT |
0.6669 USDT |
0.6490 USDT |
| 2024-06-02 |
0.6607 USDT |
940.1803 |
0.6774 USDT |
0.6339 USDT |
0.6878 USDT |
0.6391 USDT |
| 2024-06-01 |
0.6670 USDT |
638.2787 |
0.6680 USDT |
0.6465 USDT |
0.6977 USDT |
0.6794 USDT |
| 2024-05-31 |
0.6757 USDT |
19,977.4095 |
0.6764 USDT |
0.6517 USDT |
0.6939 USDT |
0.6635 USDT |
| 2024-05-30 |
0.7007 USDT |
14,560.0977 |
0.6030 USDT |
0.5737 USDT |
0.8211 USDT |
0.7229 USDT |
| 2024-05-29 |
0.6198 USDT |
622.8174 |
0.6041 USDT |
0.6001 USDT |
0.6423 USDT |
0.6001 USDT |
| 2024-05-28 |
0.6034 USDT |
295.8946 |
0.6116 USDT |
0.5882 USDT |
0.6140 USDT |
0.5987 USDT |
| 2024-05-27 |
0.6065 USDT |
364.9342 |
0.5997 USDT |
0.5903 USDT |
0.6187 USDT |
0.6105 USDT |
| 2024-05-26 |
0.6016 USDT |
947.8929 |
0.6127 USDT |
0.5882 USDT |
0.6190 USDT |
0.5942 USDT |
| 2024-05-25 |
0.6085 USDT |
408.4544 |
0.6124 USDT |
0.5990 USDT |
0.6166 USDT |
0.6069 USDT |
| 2024-05-24 |
0.6066 USDT |
2,300.1408 |
0.5990 USDT |
0.5797 USDT |
0.6213 USDT |
0.6143 USDT |
| 2024-05-23 |
0.5962 USDT |
1,048.2463 |
0.6236 USDT |
0.5732 USDT |
0.6394 USDT |
0.5990 USDT |
| 2024-05-22 |
0.6158 USDT |
2,414.3640 |
0.6062 USDT |
0.5911 USDT |
0.6470 USDT |
0.6294 USDT |
| 2024-05-21 |
0.6091 USDT |
483.9290 |
0.6040 USDT |
0.6011 USDT |
0.6228 USDT |
0.6045 USDT |
| 2024-05-20 |
0.5809 USDT |
3,648.8690 |
0.5691 USDT |
0.5640 USDT |
0.6088 USDT |
0.6018 USDT |
| 2024-05-19 |
0.5823 USDT |
255.4744 |
0.5895 USDT |
0.5647 USDT |
0.5942 USDT |
0.5682 USDT |
| 2024-05-18 |
0.5896 USDT |
5,312.7537 |
0.5973 USDT |
0.5721 USDT |
0.6030 USDT |
0.5819 USDT |
| 2024-05-17 |
0.5845 USDT |
487.9061 |
0.5737 USDT |
0.5732 USDT |
0.5987 USDT |
0.5867 USDT |
| 2024-05-16 |
0.5812 USDT |
1,485.4430 |
0.5870 USDT |
0.5589 USDT |
0.5972 USDT |
0.5794 USDT |