Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.6411 USDT |
1,124.1894 |
0.6256 USDT |
0.6245 USDT |
0.6536 USDT |
0.6345 USDT |
| 2024-02-04 |
0.6488 USDT |
180.1861 |
0.6435 USDT |
0.6213 USDT |
0.6630 USDT |
0.6352 USDT |
| 2024-02-03 |
0.6241 USDT |
641.7477 |
0.6178 USDT |
0.6052 USDT |
0.6500 USDT |
0.6426 USDT |
| 2024-02-02 |
0.6111 USDT |
265.0893 |
0.6021 USDT |
0.6021 USDT |
0.6265 USDT |
0.6100 USDT |
| 2024-02-01 |
0.6024 USDT |
275.5034 |
0.5989 USDT |
0.5845 USDT |
0.6122 USDT |
0.6094 USDT |
| 2024-01-31 |
0.6204 USDT |
4,668.7746 |
0.6228 USDT |
0.5968 USDT |
0.6286 USDT |
0.6042 USDT |
| 2024-01-30 |
0.6449 USDT |
601.1485 |
0.6427 USDT |
0.6285 USDT |
0.6692 USDT |
0.6382 USDT |
| 2024-01-29 |
0.6334 USDT |
428.9603 |
0.6293 USDT |
0.6205 USDT |
0.6527 USDT |
0.6506 USDT |
| 2024-01-28 |
0.6585 USDT |
1,444.6634 |
0.6490 USDT |
0.6385 USDT |
0.6733 USDT |
0.6385 USDT |
| 2024-01-27 |
0.6564 USDT |
542.8370 |
0.6140 USDT |
0.6140 USDT |
0.6900 USDT |
0.6620 USDT |
| 2024-01-26 |
0.6138 USDT |
3,218.1980 |
0.5895 USDT |
0.5787 USDT |
0.6185 USDT |
0.6180 USDT |
| 2024-01-25 |
0.5878 USDT |
171.7569 |
0.6004 USDT |
0.5728 USDT |
0.6020 USDT |
0.5848 USDT |
| 2024-01-24 |
0.5878 USDT |
366.9670 |
0.5806 USDT |
0.5751 USDT |
0.6028 USDT |
0.5944 USDT |
| 2024-01-23 |
0.5738 USDT |
1,654.3861 |
0.5946 USDT |
0.5566 USDT |
0.6095 USDT |
0.5780 USDT |
| 2024-01-22 |
0.6088 USDT |
4,521.1344 |
0.6545 USDT |
0.5835 USDT |
0.6545 USDT |
0.5973 USDT |
| 2024-01-21 |
0.6597 USDT |
163.5302 |
0.6554 USDT |
0.6490 USDT |
0.6699 USDT |
0.6490 USDT |
| 2024-01-20 |
0.6508 USDT |
1,934.5889 |
0.6601 USDT |
0.6183 USDT |
0.6711 USDT |
0.6325 USDT |
| 2024-01-19 |
0.6643 USDT |
4,674.9140 |
0.6876 USDT |
0.6176 USDT |
0.6905 USDT |
0.6495 USDT |
| 2024-01-18 |
0.7147 USDT |
133.4306 |
0.7274 USDT |
0.6752 USDT |
0.7494 USDT |
0.6843 USDT |
| 2024-01-17 |
0.7312 USDT |
615.3324 |
0.7505 USDT |
0.7184 USDT |
0.7510 USDT |
0.7321 USDT |
| 2024-01-16 |
0.7438 USDT |
1,954.3576 |
0.7361 USDT |
0.7208 USDT |
0.7691 USDT |
0.7512 USDT |
| 2024-01-15 |
0.7441 USDT |
4,620.4890 |
0.7267 USDT |
0.7114 USDT |
0.7653 USDT |
0.7424 USDT |
| 2024-01-14 |
0.7400 USDT |
725.9419 |
0.7524 USDT |
0.7350 USDT |
0.7653 USDT |
0.7546 USDT |
| 2024-01-13 |
0.7542 USDT |
783.4428 |
0.6859 USDT |
0.6859 USDT |
0.7940 USDT |
0.7723 USDT |
| 2024-01-12 |
0.7341 USDT |
722.9832 |
0.7278 USDT |
0.6986 USDT |
0.7744 USDT |
0.7146 USDT |
| 2024-01-11 |
0.7301 USDT |
40,260.9551 |
0.7345 USDT |
0.7067 USDT |
0.7569 USDT |
0.7230 USDT |
| 2024-01-10 |
0.6808 USDT |
197.2096 |
0.6686 USDT |
0.6583 USDT |
0.7074 USDT |
0.6790 USDT |
| 2024-01-09 |
0.6762 USDT |
1,859.2827 |
0.7302 USDT |
0.6588 USDT |
0.7303 USDT |
0.6634 USDT |
| 2024-01-08 |
0.6434 USDT |
4,903.5774 |
0.6611 USDT |
0.6189 USDT |
0.7420 USDT |
0.7236 USDT |
| 2024-01-07 |
0.6862 USDT |
14,176.5030 |
0.6996 USDT |
0.6428 USDT |
0.7246 USDT |
0.6589 USDT |
| 2024-01-06 |
0.7050 USDT |
1,327.6385 |
0.7206 USDT |
0.6727 USDT |
0.7258 USDT |
0.6920 USDT |
| 2024-01-05 |
0.7229 USDT |
3,562.3777 |
0.7641 USDT |
0.7025 USDT |
0.7707 USDT |
0.7180 USDT |
| 2024-01-04 |
0.6995 USDT |
2,317.1823 |
0.6958 USDT |
0.6804 USDT |
0.7412 USDT |
0.7379 USDT |
| 2024-01-03 |
0.7307 USDT |
13,938.4787 |
0.8386 USDT |
0.6580 USDT |
0.8664 USDT |
0.7048 USDT |
| 2024-01-02 |
0.8541 USDT |
297.3684 |
0.8572 USDT |
0.8254 USDT |
0.8871 USDT |
0.8303 USDT |
| 2024-01-01 |
0.8343 USDT |
3,731.8686 |
0.8427 USDT |
0.8087 USDT |
0.8574 USDT |
0.8518 USDT |
| 2023-12-31 |
0.8886 USDT |
5,495.8776 |
0.8607 USDT |
0.8000 USDT |
0.8944 USDT |
0.8000 USDT |
| 2023-12-30 |
0.8569 USDT |
458.0059 |
0.8475 USDT |
0.8279 USDT |
0.8770 USDT |
0.8620 USDT |
| 2023-12-29 |
0.8742 USDT |
5,061.2430 |
0.8618 USDT |
0.8334 USDT |
0.9091 USDT |
0.8438 USDT |
| 2023-12-28 |
0.8896 USDT |
1,570.0430 |
0.9229 USDT |
0.8570 USDT |
0.9384 USDT |
0.8741 USDT |
| 2023-12-27 |
0.9054 USDT |
137.1437 |
0.8960 USDT |
0.8727 USDT |
0.9324 USDT |
0.9250 USDT |
| 2023-12-26 |
0.9316 USDT |
171.8551 |
0.9675 USDT |
0.8641 USDT |
0.9978 USDT |
0.8841 USDT |
| 2023-12-25 |
0.9745 USDT |
1,316.7520 |
0.9494 USDT |
0.9310 USDT |
0.9877 USDT |
0.9647 USDT |
| 2023-12-24 |
0.9720 USDT |
6,891.0304 |
0.9728 USDT |
0.9490 USDT |
0.9999 USDT |
0.9654 USDT |
| 2023-12-23 |
0.9804 USDT |
349.9005 |
0.9973 USDT |
0.9462 USDT |
1.0051 USDT |
0.9799 USDT |
| 2023-12-22 |
0.9798 USDT |
716.3454 |
0.9576 USDT |
0.9291 USDT |
1.0151 USDT |
0.9986 USDT |
| 2023-12-21 |
0.9312 USDT |
6,103.8216 |
0.9495 USDT |
0.9225 USDT |
0.9807 USDT |
0.9588 USDT |
| 2023-12-20 |
0.9858 USDT |
2,284.2353 |
0.9596 USDT |
0.9279 USDT |
0.9904 USDT |
0.9552 USDT |
| 2023-12-19 |
0.9919 USDT |
16,006.6236 |
0.8949 USDT |
0.8943 USDT |
1.0087 USDT |
0.9710 USDT |
| 2023-12-18 |
0.8809 USDT |
795.0043 |
0.9370 USDT |
0.8407 USDT |
0.9619 USDT |
0.8786 USDT |